Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 11:37:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 136,142 0 26.7 26.7 0.0
1998-Nov-06 Fri ### ### ### ### 289,341 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 448,850 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 5,150 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 59,673 0 ### ### 0.0
1998-Oct-21 Wed 0.089 ### 0.089 ### 532,722 ### ### ### 0.0
1998-Oct-20 Tue ### ### 0.088 0.088 ### ### ###
1998-Oct-19 Mon ### ### ### ### 3.5 3.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.089 ### 0.089 ### 98.5 98.5 0.0
1998-Oct-13 Tue 0.086 0.088 0.085 0.087 88.7 88.7 ###
1998-Oct-12 Mon ### 0.084 ### 0.084 ### ### ###
1998-Oct-09 Fri 0.081 0.081 ### ### 18.1 18.1 0.0
1998-Oct-08 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
1998-Oct-07 Wed 0.085 0.085 0.081 0.082 5.1 5.1 0.0
1998-Oct-06 Tue 0.084 0.087 0.084 0.084 ### ### ###
1998-Oct-05 Mon 0.084 ### 0.084 0.087 94.1 94.1 ###
1998-Oct-02 Fri 0.081 0.081 0.081 0.081 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue 0.078 0.084 0.078 0.084 97.6 97.6 ###
1998-Sep-28 Mon 0.081 0.081 ### ### ### ### 0.0
1998-Sep-25 Fri 0.082 0.082 0.082 0.082 76.8 76.8 0.0
1998-Sep-24 Thu ### ### 0.075 ### 158,722 5,952 74.0 74.0 0.0
1998-Sep-23 Wed 0.076 0.079 0.076 0.076 63.9 63.9 0.0
1998-Sep-22 Tue 0.079 ### 0.075 ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### 0.082 0.079 0.082 ### ### 0.0
1998-Sep-17 Thu 0.084 0.084 0.075 0.075 141,981 11,287 ### ### 0.0
1998-Sep-16 Wed 0.085 0.085 0.084 0.085 51,722 4,370 74.8 74.8 ###
1998-Sep-15 Tue 0.085 0.085 0.084 0.084 ### ### ###
1998-Sep-14 Mon 0.085 0.085 0.085 0.085 70.4 70.4 ###
1998-Sep-11 Fri 0.085 0.089 0.084 0.084 32.0 32.0 ###
1998-Sep-10 Thu 0.085 0.085 0.084 0.084 ### ### ###
1998-Sep-09 Wed 0.085 0.086 0.083 0.083 21.6 21.6 0.0
1998-Sep-08 Tue 0.085 0.085 0.081 0.085 ### ### ###
1998-Sep-07 Mon ### 0.086 ### 0.086 ### ### ###
1998-Sep-04 Fri 0.085 0.085 ### ### 2.2 2.2 0.0
1998-Sep-03 Thu ### 0.083 ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 0.072 0.077 0.072 0.077 291,175 ### ### ### 0.0
1998-Sep-01 Tue 0.072 0.072 ### 0.072 ### ### 0.0
1998-Aug-31 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
1998-Aug-28 Fri 0.075 ### 0.075 0.078 87.8 87.8 0.0
1998-Aug-27 Thu 0.089 0.089 0.075 0.075 0.2 0.2 0.0
1998-Aug-26 Wed ### ### 0.089 ### 84.8 84.8 0.0
1998-Aug-25 Tue 0.088 0.089 0.086 0.089 161,425 14,124 ### ### ###
1998-Aug-24 Mon 0.089 0.089 0.088 0.088 143,575 ### ### ### ###
1998-Aug-21 Fri ### ### ### ### 98,425 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 377,975 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 3.8 3.8 0.0
1998-Aug-18 Tue ### ### ### ### 100,925 0 ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 241,550 0 95.3 95.3 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 363,277 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 128,723 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 23.9 23.9 0.0
1998-Aug-07 Fri ### ### ### ### 94.7 94.7 0.0
1998-Aug-06 Thu ### ### ### ### 36.9 36.9 0.0
1998-Aug-05 Wed ### ### ### ### 223,650 0 20.5 20.5 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 5.9 5.9 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 97.3 97.3 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 11:37:51 thru 2026-02-26 11:37:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000