(CPM) COOPER METALS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-30 08:08:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPM) COOPER METALS LIMITED Daily Prices Page 2...

TOC Company Info for CPM Limits

Company Details for (CPM) COOPER METALS LIMITED

Listing Code	CPM
Listing Name	COOPER METALS LIMITED
GICS Sector	Materials
ISIN Name	CENTRAL PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPM2

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CPM .. Friday 27th June 2025

CPM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	11.5	20,652,058	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPM Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (CPM) COOPER METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-10 Fri	0.28	###	0.28	###	37,785	5,289	98.5	98.5	0.0
2023-Feb-09 Thu	0.29	0.29	0.29	0.29			76.3	76.3	###
2023-Feb-08 Wed	0.29	###	0.29	###	190,080	###	###	###	0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	0.29	0.29			###	###	###
2023-Feb-02 Thu	0.255	0.29	0.25	0.29	512,125	138,273	###	###	###
2023-Feb-01 Wed	0.245	0.245	0.22	0.23	127,825	###	###	###	###
2023-Jan-31 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2023-Jan-30 Mon	0.24	0.24	0.24	0.24	49	###	###	###	0.0
2023-Jan-27 Fri	0.245	0.245	0.22	0.23			6.1	6.1	###
2023-Jan-25 Wed	0.24	0.245	0.24	0.245			85.7	85.7	0.0
2023-Jan-24 Tue	0.24	0.245	0.225	0.245			###	###	0.0
2023-Jan-23 Mon	0.225	0.255	0.225	0.24	286,544	68,770	95.1	95.1	0.0
2023-Jan-20 Fri	0.24	0.24	0.2325	0.2325			###	###	###
2023-Jan-19 Thu	0.24	0.24	0.22	0.24			70.1	70.1	0.0
2023-Jan-18 Wed	###	0.24	###	0.24			85.6	85.6	0.0
2023-Jan-17 Tue	0.23	###	0.23	###	16,884	1,941	87.6	87.6	0.0
2023-Jan-16 Mon	0.23	###	0.23	0.23	37,725	###	65.4	65.4	###
2023-Jan-13 Fri	###	###	0.225	0.23	162,628	###	###	###	###
2023-Jan-12 Thu	0.245	0.255	0.24	0.255	68,248	###	###	###	0.0
2023-Jan-11 Wed	0.23	0.255	0.23	0.25			97.4	97.4	0.0
2023-Jan-10 Tue	0.25	0.25	0.24	0.24	16,349	###	###	###	0.0
2023-Jan-09 Mon	0.225	0.25	0.22	0.25	296,488	69,674	97.6	97.6	0.0
2023-Jan-06 Fri	0.23	0.23	###	###			3.6	3.6	0.0
2023-Jan-05 Thu	0.23	0.23	###	0.22			5.7	5.7	0.0
2023-Jan-04 Wed	0.22	0.24	0.22	0.24	94,374	###	97.3	97.3	0.0
2023-Jan-03 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2022-Dec-30 Fri	0.23	###	0.23	###	13,459	1,547	79.1	79.1	0.0
2022-Dec-29 Thu	0.23	0.23	0.225	0.23	85,846	19,529	73.1	73.1	###
2022-Dec-28 Wed	0.23	0.23	0.22	0.22	49,256	11,082	###	###	0.0
2022-Dec-23 Fri	0.23	0.23	0.23	0.23	0				###
2022-Dec-22 Thu	0.23	0.24	0.22	0.23			###	###	###
2022-Dec-21 Wed	0.22	0.22	0.22	0.22			62.2	62.2	0.0
2022-Dec-20 Tue	0.225	0.225	0.22	0.22	75,622	16,825	32.0	32.0	0.0
2022-Dec-19 Mon	0.22	0.22	###	0.22	84,343	9,277	###	###	0.0
2022-Dec-16 Fri	###	###	0.225	###	101,480	###	63.6	63.6	0.0
2022-Dec-15 Thu	0.225	0.24	0.2	0.23			###	###	###
2022-Dec-14 Wed	0.23	###	0.23	0.23			###	###	###
2022-Dec-13 Tue	0.255	0.255	0.255	0.255	15,256	###	###	###	0.0
2022-Dec-12 Mon	0.255	0.26	0.23	0.26			88.4	88.4	0.0
2022-Dec-09 Fri	0.255	###	0.255	###			###	###	0.0
2022-Dec-08 Thu	###	###	0.25	0.25	76,588	9,573	7.8	7.8	0.0
2022-Dec-07 Wed	###	0.28	0.255	0.28	150,055	###	###	###	###
2022-Dec-06 Tue	0.27	0.27	###	0.27			###	###	###
2022-Dec-05 Mon	###	###	0.275	0.28			6.7	6.7	###
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			75.5	75.5	0.0
2022-Nov-29 Tue	###	###	0.28	0.29	105,053	###	24.5	24.5	###
2022-Nov-28 Mon	###	###	###	###	39,750	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	0.29	###	0.29	###			###	###	0.0
2022-Nov-23 Wed	###	###	0.285	0.285	15,880	###	###	###	###
2022-Nov-22 Tue	###	###	0.29	###	66,541	9,648	8.5	8.5	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	0.29	###	0.29	###	106,958	###	###	###	0.0
2022-Nov-15 Tue	0.29	0.29	0.28	0.285			###	###	###
2022-Nov-14 Mon	###	###	0.28	0.285	54,254	###	6.6	6.6	###
2022-Nov-11 Fri	###	###	0.28	0.29	109,840	15,377	23.8	23.8	###
2022-Nov-10 Thu	###	###	0.275	0.29	1,360,745	###	5.1	5.1	###
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###			69.7	69.7	0.0
2022-Nov-04 Fri	###	###	###	###			76.0	76.0	0.0
2022-Nov-03 Thu	0.345	0.345	###	###			###	###	0.0
2022-Nov-02 Wed	###	0.3475	###	0.3475			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	61,885	0	###	###	0.0
2022-Oct-31 Mon	0.355	0.355	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	0.355	90,446	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###	107,820	0	98.3	98.3	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###			28.6	28.6	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	0.355	0.355	0.345	0.345	9,579	3,352	###	###	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	114,573	0	###	###	0.0
2022-Oct-18 Tue	###	###	###	###	55,445	0	###	###	0.0
2022-Oct-17 Mon	###	###	0.29	0.29			###	###	###
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	0.325	###	###	###	60,250	0	###	###	0.0
2022-Oct-12 Wed	0.325	0.325	###	###			28.9	28.9	0.0
2022-Oct-11 Tue	0.325	0.325	0.325	0.325	0				###
2022-Oct-10 Mon	###	0.325	###	0.325	265,087	43,076	###	###	###
2022-Oct-07 Fri	###	###	###	0.325	212,549	0	22.1	22.1	###
2022-Oct-06 Thu	###	###	###	###			93.2	93.2	0.0
2022-Oct-05 Wed	###	###	###	###			77.0	77.0	0.0
2022-Oct-04 Tue	0.285	###	0.28	###			###	###	0.0
2022-Oct-03 Mon	0.29	0.29	0.29	0.29			78.4	78.4	###
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	0.3225	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	0.2875	###			3.3	3.3	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	0.345	0.345	###	###	26,779	###	12.2	12.2	0.0
2022-Sep-23 Fri	###	###	0.345	###			93.3	93.3	0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	0.4	0.4	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	###	519,689	0	###	###	0.0
2022-Sep-14 Wed	###	0.4	###	0.4	141,177	###	94.3	94.3	0.0
2022-Sep-13 Tue	0.44	0.44	0.345	0.4			2.2	2.2	0.0
2022-Sep-12 Mon	0.455	0.455	0.45	0.45	2,529	1,144	32.8	32.8	0.0
2022-Sep-09 Fri	0.445	0.445	0.445	0.445	0				###
2022-Sep-08 Thu	0.455	0.455	0.445	0.445			17.6	17.6	###
2022-Sep-07 Wed	0.46	0.46	0.445	0.445	92,870	42,023	18.3	18.3	###
2022-Sep-06 Tue	0.475	0.475	0.445	0.45	56,658	###	###	###	0.0
2022-Sep-05 Mon	0.46	0.475	0.43	0.475			###	###	###
2022-Sep-02 Fri	0.45	0.46	0.44	0.46	56,455	###	###	###	0.0
2022-Sep-01 Thu	0.46	0.46	0.45	0.45	54,086	###	30.0	30.0	0.0
2022-Aug-31 Wed	0.47	0.545	0.46	0.47			58.1	58.1	###
2022-Aug-30 Tue	0.49	0.49	0.44	0.46			6.4	6.4	0.0
2022-Aug-29 Mon	###	###	0.49	0.49			4.2	4.2	###
2022-Aug-26 Fri	0.53	0.53	0.525	0.53			66.9	66.9	0.0
2022-Aug-25 Thu	0.555	0.56	###	0.53			###	###	0.0
2022-Aug-24 Wed	0.47	0.555	0.47	0.555	459,981	235,740	99.6	99.6	###
2022-Aug-23 Tue	0.49	0.49	###	###	80,344	19,684	###	###	0.0
2022-Aug-22 Mon	0.49	###	0.49	0.49			###	###	###
2022-Aug-19 Fri	0.485	0.49	0.46	0.49			###	###	###
2022-Aug-18 Thu	0.49	0.5	0.485	0.485	144,549	###	###	###	0.0
2022-Aug-17 Wed	###	0.55	0.49	0.5			###	###	0.0
2022-Aug-16 Tue	0.455	###	0.455	0.5	381,321	86,750	###	###	0.0
2022-Aug-15 Mon	0.46	0.47	0.46	0.47			84.5	84.5	###
2022-Aug-12 Fri	0.455	0.46	0.455	0.46	8,376	###	77.5	77.5	0.0
2022-Aug-11 Thu	0.475	0.475	0.44	0.475	124,281	56,858	###	###	###
2022-Aug-10 Wed	###	0.5075	0.49	0.49			###	###	###
2022-Aug-09 Tue	0.47	###	0.47	###	88,774	###	###	###	0.0
2022-Aug-08 Mon	0.455	0.455	0.455	0.455	0				0.0
2022-Aug-05 Fri	0.455	0.455	0.455	0.455	0				0.0
2022-Aug-04 Thu	0.4675	0.4675	0.455	0.455			###	###	0.0
2022-Aug-03 Wed	0.47	0.47	0.45	0.455	21,186	9,745	###	###	0.0
2022-Aug-02 Tue	0.475	0.475	0.475	0.475			70.0	70.0	###
2022-Aug-01 Mon	0.485	0.5	0.47	0.475			30.3	30.3	###
2022-Jul-29 Fri	0.475	0.475	0.45	0.455	42,887	###	13.4	13.4	0.0
2022-Jul-28 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2022-Jul-27 Wed	0.485	0.485	0.485	0.485			65.7	65.7	0.0
2022-Jul-26 Tue	###	0.485	###	0.485			###	###	0.0
2022-Jul-25 Mon	###	0.5	0.475	0.48			###	###	0.0
2022-Jul-22 Fri	0.48	0.48	0.48	0.48	31,726	15,228	67.3	67.3	0.0
2022-Jul-21 Thu	0.5	0.5	0.475	0.475	30,976	###	6.6	6.6	###
2022-Jul-20 Wed	0.47	0.4975	0.47	0.4925			###	###	0.0
2022-Jul-19 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2022-Jul-18 Mon	###	0.485	###	0.475	11,782	2,857	###	###	###
2022-Jul-15 Fri	###	0.47	0.45	0.47			###	###	###
2022-Jul-14 Thu	0.485	###	0.48	0.49			###	###	###
2022-Jul-13 Wed	0.45	0.48	0.445	0.48	247,654	###	###	###	0.0
2022-Jul-12 Tue	0.45	0.48	0.45	0.48	66,851	31,085	97.3	97.3	0.0
2022-Jul-11 Mon	0.455	0.47	0.455	0.455			82.2	82.2	0.0
2022-Jul-08 Fri	0.425	0.46	0.425	0.46	245,923	108,820	94.9	94.9	0.0
2022-Jul-07 Thu	###	0.425	###	0.425			###	###	###
2022-Jul-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2022-Jul-05 Tue	0.41	0.43	###	0.4	39,521	###	###	###	0.0
2022-Jul-04 Mon	0.385	0.42	0.385	0.42	172,789	69,547	###	###	###
2022-Jul-01 Fri	###	###	###	###	32,457	0	5.6	5.6	0.0
2022-Jun-30 Thu	0.41	0.41	###	###			###	###	0.0
2022-Jun-29 Wed	0.375	0.375	0.375	0.375	0				###
2022-Jun-28 Tue	###	0.385	0.375	0.375			###	###	###
2022-Jun-27 Mon	0.425	0.425	###	###	22,140	###	###	###	0.0
2022-Jun-24 Fri	0.4	0.41	###	0.41	18,821	3,858	###	###	###
2022-Jun-23 Thu	###	0.525	0.42	###			3.0	3.0	0.0
2022-Jun-22 Wed	###	0.45	0.42	0.44			84.5	84.5	###
2022-Jun-21 Tue	0.41	0.41	0.41	0.41			###	###	###
2022-Jun-20 Mon	0.41	0.42	###	###			46.8	46.8	0.0
2022-Jun-17 Fri	0.375	###	0.375	0.4	136,082	###	92.8	92.8	0.0
2022-Jun-16 Thu	###	###	###	0.385			92.9	92.9	0.0
2022-Jun-15 Wed	0.345	###	0.345	###			84.5	84.5	0.0
2022-Jun-14 Tue	0.385	0.385	###	###			49.9	49.9	0.0
2022-Jun-10 Fri	###	0.44	###	0.44	13,883	3,054	###	###	###
2022-Jun-09 Thu	0.41	0.445	0.41	0.445			98.4	98.4	###
2022-Jun-08 Wed	0.43	0.43	0.43	0.43	23,544	10,123	71.8	71.8	###
2022-Jun-07 Tue	0.42	0.44	0.42	0.43	15,446	6,641	###	###	###
2022-Jun-06 Mon	###	0.445	0.4	0.4	39,452	###	###	###	0.0
2022-Jun-03 Fri	0.44	0.45	0.4	0.4	57,922	###	###	###	0.0
2022-Jun-02 Thu	0.43	0.45	0.43	0.45	82,422	###	###	###	0.0
2022-Jun-01 Wed	0.45	0.46	0.45	0.45	186,381	###	###	###	0.0
2022-May-31 Tue	0.47	0.47	0.45	0.46			###	###	0.0
2022-May-30 Mon	0.52	0.52	0.44	0.46			1.6	1.6	0.0
2022-May-27 Fri	0.52	0.545	0.51	0.54			90.6	90.6	0.0
2022-May-26 Thu	0.47	0.51	0.4375	0.51			96.9	96.9	###
2022-May-25 Wed	###	0.51	0.48	0.48	179,240	88,723	18.3	18.3	0.0
2022-May-24 Tue	0.5	0.525	0.49	###	216,355	###	###	###	0.0
2022-May-23 Mon	###	0.475	###	0.475			###	###	###
2022-May-20 Fri	###	###	###	###	13,048	0	56.0	56.0	0.0
2022-May-19 Thu	###	0.43	###	0.43			###	###	###
2022-May-18 Wed	###	0.445	###	0.43			###	###	###
2022-May-17 Tue	###	###	###	###	41,558	0	###	###	0.0
2022-May-16 Mon	0.385	0.4	###	0.4	93,058	###	###	###	0.0
2022-May-13 Fri	0.385	0.385	0.375	###			19.8	19.8	0.0
2022-May-12 Thu	0.385	###	0.385	###			###	###	0.0
2022-May-11 Wed	0.345	###	0.345	0.375			96.4	96.4	###
2022-May-10 Tue	###	0.375	###	###			2.6	2.6	0.0
2022-May-09 Mon	###	0.375	###	###			2.6	2.6	0.0
2022-May-06 Fri	###	0.3775	###	###			34.5	34.5	0.0
2022-May-05 Thu	###	###	###	###			16.2	16.2	0.0
2022-May-04 Wed	###	###	###	###	120,373	0	4.6	4.6	0.0
2022-May-03 Tue	0.44	0.44	###	###			###	###	0.0
2022-May-02 Mon	###	###	0.445	0.445	44,486	###	###	###	###
2022-Apr-29 Fri	###	0.47	0.45	0.455	60,477	###	20.1	20.1	0.0
2022-Apr-28 Thu	0.43	0.47	0.43	0.45			91.9	91.9	0.0
2022-Apr-27 Wed	0.41	0.43	0.4	0.43			93.2	93.2	###
2022-Apr-26 Tue	0.45	0.45	0.385	###			5.9	5.9	0.0
2022-Apr-22 Fri	0.45	0.45	0.445	0.45			69.2	69.2	0.0
2022-Apr-21 Thu	###	0.45	0.425	0.45			90.6	90.6	0.0
2022-Apr-20 Wed	###	0.475	###	0.42	783,143	###	99.2	99.2	###
2022-Apr-19 Tue	0.4	0.4	###	###	47,623	9,524	7.6	7.6	0.0
2022-Apr-14 Thu	0.41	0.41	0.355	0.4			###	###	0.0
2022-Apr-13 Wed	###	0.4	0.3825	0.4	189,423	###	###	###	0.0
2022-Apr-12 Tue	###	###	###	###	430,321	0	###	###	0.0
2022-Apr-11 Mon	###	###	###	###	250,652	0	###	###	0.0
2022-Apr-08 Fri	0.4	0.42	###	###	84,925	###	18.0	18.0	0.0
2022-Apr-07 Thu	0.41	###	###	###	476,047	0	###	###	0.0
2022-Apr-06 Wed	0.44	0.44	###	0.4			2.4	2.4	0.0
2022-Apr-05 Tue	0.475	0.475	0.43	0.44	216,781	###	6.9	6.9	###
2022-Apr-04 Mon	0.475	0.48	0.425	0.425	341,385	154,476	###	###	###
2022-Apr-01 Fri	0.45	###	0.44	0.475	190,221	41,848	###	###	###
2022-Mar-31 Thu	0.49	0.51	0.44	0.44			###	###	###
2022-Mar-30 Wed	###	0.48	0.43	0.48	628,081	285,776	###	###	0.0
2022-Mar-29 Tue	0.425	###	0.41	0.41	142,675	29,248	11.4	11.4	###
2022-Mar-28 Mon	###	0.45	###	0.41	639,773	143,948	92.8	92.8	###
2022-Mar-25 Fri	###	0.41	###	###			77.8	77.8	0.0
2022-Mar-24 Thu	###	###	0.375	###			###	###	0.0
2022-Mar-23 Wed	###	0.42	###	###	378,129	###	###	###	0.0
2022-Mar-22 Tue	###	0.4	0.355	0.355	308,654	###	###	###	0.0
2022-Mar-21 Mon	###	###	0.355	0.385	186,381	33,082	33.4	33.4	0.0
2022-Mar-18 Fri	0.42	0.42	###	###	343,284	72,089	###	###	0.0
2022-Mar-17 Thu	0.41	0.43	0.41	0.41	123,987	52,074	###	###	###
2022-Mar-16 Wed	###	0.41	###	0.4			###	###	0.0
2022-Mar-15 Tue	0.4	###	0.345	0.385			###	###	0.0
2022-Mar-14 Mon	0.425	0.425	###	0.4			6.6	6.6	0.0
2022-Mar-11 Fri	0.47	0.47	0.43	###	90,574	40,758	###	###	0.0
2022-Mar-10 Thu	0.44	###	0.42	0.46			91.8	91.8	0.0
2022-Mar-09 Wed	0.46	0.46	###	0.44			###	###	###
2022-Mar-08 Tue	0.5	0.52	###	0.45			2.8	2.8	0.0
2022-Mar-07 Mon	0.54	0.56	0.49	0.51	344,070	###	###	###	###
2022-Mar-04 Fri	0.52	0.56	###	0.55	616,082	###	96.5	96.5	###
2022-Mar-03 Thu	0.54	0.54	###	0.52	1,573,779	424,920	###	###	0.0
2022-Mar-02 Wed	0.7	0.72	0.525	0.525			###	###	0.0
2022-Mar-01 Tue	0.57	###	0.57	###			98.3	98.3	0.0
2022-Feb-28 Mon	0.58	0.59	0.54	###	98,957	###	###	###	0.0
2022-Feb-25 Fri	0.55	0.57	0.54	0.56	98,521	54,679	71.7	71.7	###
2022-Feb-24 Thu	0.51	0.58	0.51	0.53	406,275	###	###	###	0.0
2022-Feb-23 Wed	###	0.53	###	0.525			###	###	0.0
2022-Feb-22 Tue	###	0.58	0.485	###			###	###	0.0
2022-Feb-21 Mon	###	###	0.57	0.59	799,478	227,851	39.5	39.5	0.0
2022-Feb-18 Fri	0.59	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	###	0.53	0.59	511,050	135,428	###	###	0.0
2022-Feb-16 Wed	0.57	0.57	0.53	###	209,220	115,071	4.1	4.1	0.0
2022-Feb-15 Tue	0.59	###	0.55	0.57	171,527	###	###	###	###
2022-Feb-14 Mon	0.525	###	0.525	0.59			99.3	99.3	0.0
2022-Feb-11 Fri	0.56	0.56	###	###			###	###	0.0
2022-Feb-10 Thu	0.555	0.575	0.51	0.56	613,379	332,758	###	###	###
2022-Feb-09 Wed	0.57	###	###	0.545			8.3	8.3	0.0
2022-Feb-08 Tue	0.58	###	0.525	0.57			###	###	###
2022-Feb-07 Mon	###	###	0.525	###	4,470,584	1,173,528	###	###	0.0
2022-Feb-04 Fri	###	###	###	0.46			99.7	99.7	0.0
2022-Feb-03 Thu	###	###	###	###	234,224	0	###	###	0.0
2022-Feb-02 Wed	0.375	###	0.355	###			###	###	0.0
2022-Feb-01 Tue	###	0.41	###	###			###	###	0.0
2022-Jan-31 Mon	###	0.345	###	0.345	387,886	###	89.2	89.2	0.0
2022-Jan-28 Fri	###	###	###	###	291,882	0	###	###	0.0
2022-Jan-27 Thu	0.29	###	0.28	###	521,088	72,952	88.6	88.6	0.0
2022-Jan-25 Tue	###	###	0.285	0.29	356,777	50,840	41.1	41.1	###
2022-Jan-24 Mon	###	###	0.26	###	961,356	124,976	99.4	99.4	0.0
2022-Jan-21 Fri	0.285	0.285	0.255	###	834,241	225,245	10.6	10.6	0.0
2022-Jan-20 Thu	###	###	0.29	###			20.8	20.8	0.0
2022-Jan-19 Wed	###	###	0.285	###			69.2	69.2	0.0
2022-Jan-18 Tue	###	###	###	###	624,178	0	###	###	0.0
2022-Jan-17 Mon	###	0.4	0.325	###	1,301,657	471,850	10.1	10.1	0.0
2022-Jan-14 Fri	###	###	###	###	690,544	0	###	###	0.0
2022-Jan-13 Thu	0.285	###	0.28	###	1,990,559	278,678	###	###	0.0
2022-Jan-12 Wed	0.245	0.28	0.245	0.27			96.8	96.8	###
2022-Jan-11 Tue	0.24	0.245	0.22	0.24	508,479	118,221	68.8	68.8	0.0
2022-Jan-10 Mon	0.25	0.25	###	0.24	639,741	###	9.6	9.6	0.0
2022-Jan-07 Fri	0.24	###	0.24	0.26			###	###	0.0
2022-Jan-06 Thu	0.275	0.275	0.24	0.25			2.1	2.1	0.0
2022-Jan-05 Wed	0.22	0.28	0.22	###			99.6	99.6	0.0
2022-Jan-04 Tue	###	0.25	###	0.22			###	###	0.0
2021-Dec-31 Fri	###	0.23	0.2	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###	1,324,240	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###			4.2	4.2	0.0
2021-Dec-24 Fri	0.185	0.185	0.185	0.185	0				###
2021-Dec-23 Thu	0.185	0.185	0.185	0.185			63.1	63.1	###
2021-Dec-22 Wed	###	###	###	###			98.8	98.8	0.0
2021-Dec-21 Tue	###	###	###	###	279,476	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	125,524	0	79.8	79.8	0.0
2021-Dec-17 Fri	###	###	###	###			17.4	17.4	0.0
2021-Dec-16 Thu	0.1775	0.1775	###	###			8.4	8.4	0.0
2021-Dec-15 Wed	###	###	###	###	221,856	0	###	###	0.0
2021-Dec-14 Tue	0.175	0.175	0.175	0.175			68.5	68.5	0.0
2021-Dec-13 Mon	0.175	0.175	###	0.175	194,350	###	###	###	0.0
2021-Dec-10 Fri	0.1875	0.1875	0.175	0.175	171,449	31,075	###	###	0.0
2021-Dec-09 Thu	0.185	0.185	0.185	0.185			69.3	69.3	###
2021-Dec-08 Wed	###	0.185	###	###			93.9	93.9	0.0
2021-Dec-07 Tue	###	###	###	###	254,340	0	###	###	0.0
2021-Dec-06 Mon	###	###	###	###			4.2	4.2	0.0
2021-Dec-03 Fri	0.185	0.185	0.175	0.175	75,383	###	###	###	0.0
2021-Dec-02 Thu	###	0.2	0.185	0.185			23.4	23.4	###
2021-Dec-01 Wed	0.185	###	0.175	###	764,487	###	89.5	89.5	0.0
2021-Nov-30 Tue	###	###	0.185	0.185			15.9	15.9	###
2021-Nov-29 Mon	###	0.185	0.1625	0.185			###	###	###
2021-Nov-26 Fri	###	0.2	0.175	0.175	555,755	###	###	###	0.0
2021-Nov-25 Thu	0.2	0.2	###	###			###	###	0.0
2021-Nov-24 Wed	0.21	###	0.1875	###	968,342	90,782	###	###	0.0
2021-Nov-23 Tue	0.22	0.22	###	0.21			12.3	12.3	###
2021-Nov-22 Mon	0.225	0.23	0.21	0.22	925,083	###	25.7	25.7	0.0
2021-Nov-19 Fri	###	0.25	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0