(CPR) CLIVPEE LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jun-29 09:40:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPR) CLIVPEE LIMITED Daily Prices Page 3...

TOC Company Info for CPR Limits

Company Details for (CPR) CLIVPEE LIMITED

Listing Code	CPR
Listing Name	CLIVPEE LIMITED
GICS Sector	Retailing
ISIN Name	CLIVE PEETERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPR1

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CPR .. Tuesday 18th May 2010

CPR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	###	0.2
MAX	3.5	14,745,751	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPR Bottom

<< Previous 1 2 3

End of day Prices (full format),

450 Days for (CPR) CLIVPEE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2007-Feb-09 Fri	###	###	###	###	36,074	0	29.2	29.2	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			73.0	73.0	0.0
2007-Feb-06 Tue	2.7	2.72	###	###			###	###	0.0
2007-Feb-05 Mon	2.71	2.71	2.7	2.7			###	###	0.2
2007-Feb-02 Fri	2.7	2.71	2.7	2.7			65.7	65.7	0.2
2007-Feb-01 Thu	2.74	2.74	2.71	2.71			29.8	29.8	###
2007-Jan-31 Wed	2.74	2.74	###	2.7	50,453	69,120	###	###	0.2
2007-Jan-30 Tue	2.75	2.75	2.72	2.74	43,440	###	###	###	0.2
2007-Jan-29 Mon	###	2.75	###	2.75			88.5	88.5	###
2007-Jan-25 Thu	2.7	2.7	###	###	15,278	20,625	31.5	31.5	0.0
2007-Jan-24 Wed	2.75	2.75	2.7	2.7			###	###	0.2
2007-Jan-23 Tue	2.75	2.75	2.7	2.7			19.4	19.4	0.2
2007-Jan-22 Mon	2.7	2.7	###	2.7	53,670	72,454	###	###	0.2
2007-Jan-19 Fri	2.7	2.7	###	###			29.7	29.7	0.0
2007-Jan-18 Thu	2.7	2.7	###	2.7	44,929	60,654	68.4	68.4	0.2
2007-Jan-17 Wed	###	###	###	###	40,271	0	###	###	0.0
2007-Jan-16 Tue	###	2.7	###	2.7			###	###	0.2
2007-Jan-15 Mon	2.7	2.7	###	###	26,951	36,383	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	108,680	0	21.7	21.7	0.0
2007-Jan-10 Wed	2.71	2.71	###	###	88,525	119,951	###	###	0.0
2007-Jan-09 Tue	###	2.7	###	2.7	12,850	17,347	###	###	0.2
2007-Jan-08 Mon	###	###	###	###	4,827	0	84.9	84.9	0.0
2007-Jan-05 Fri	###	###	###	###	9,351	0	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	2.7	###	2.7			73.3	73.3	0.2
2007-Jan-02 Tue	2.7	2.7	###	###	2,695,872	3,639,427	###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	2.7	###	2.7	29,455	###	###	###	0.2
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	2.72	2.72	###	2.71	31,246	###	37.3	37.3	###
2006-Dec-20 Wed	2.7	2.72	2.7	2.72			###	###	0.2
2006-Dec-19 Tue	2.7	2.7	###	2.7			70.7	70.7	0.2
2006-Dec-18 Mon	2.7	2.7	2.7	2.7			66.3	66.3	0.2
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	27,459	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			89.4	89.4	0.0
2006-Dec-11 Mon	2.7	2.7	###	###			33.1	33.1	0.0
2006-Dec-08 Fri	2.7	2.7	###	###			###	###	0.0
2006-Dec-07 Thu	2.7	2.7	2.7	2.7	1,990,185	###	68.2	68.2	0.2
2006-Dec-06 Wed	2.7	2.7	###	2.7	41,359	###	###	###	0.2
2006-Dec-05 Tue	2.7	2.7	###	###			34.7	34.7	0.0
2006-Dec-04 Mon	2.7	2.71	2.7	2.7			68.4	68.4	0.2
2006-Dec-01 Fri	###	2.7	###	2.7			###	###	0.2
2006-Nov-30 Thu	###	###	###	###	35,949	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	2.52	2.55	2.52	2.55			82.2	82.2	0.2
2006-Nov-27 Mon	###	###	###	2.51	19,548	0	10.1	10.1	###
2006-Nov-24 Fri	2.58	###	2.58	###			###	###	0.0
2006-Nov-23 Thu	2.58	2.58	2.58	2.58			###	###	0.2
2006-Nov-22 Wed	2.59	2.59	2.58	2.58	20,750	###	###	###	0.2
2006-Nov-21 Tue	2.59	###	2.59	2.59	29,320	###	64.5	64.5	0.2
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	47,979	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	2.72	###	2.7	16,925	###	###	###	0.2
2006-Nov-14 Tue	2.73	2.73	2.7	2.7	38,859	###	23.3	23.3	0.2
2006-Nov-13 Mon	2.77	2.77	###	2.72	54,622	75,651	22.6	22.6	0.2
2006-Nov-10 Fri	2.74	2.78	###	2.76	40,989	56,974	###	###	0.2
2006-Nov-09 Thu	2.79	2.79	2.74	2.74	1,648	4,556	###	###	0.2
2006-Nov-08 Wed	2.79	2.79	2.77	2.79	31,281	###	###	###	###
2006-Nov-07 Tue	2.77	2.82	2.75	2.8	86,740	241,570	79.8	79.8	0.2
2006-Nov-06 Mon	2.76	2.76	2.76	2.76	373	1,029	63.9	63.9	0.2
2006-Nov-03 Fri	2.82	2.82	2.8	2.81	128,679	361,587	31.7	31.7	###
2006-Nov-02 Thu	2.87	2.87	2.81	2.82	11,570	32,858	###	###	###
2006-Nov-01 Wed	2.88	2.89	2.8	2.88	33,627	###	###	###	0.2
2006-Oct-31 Tue	2.8	2.89	2.8	2.88			87.0	87.0	0.2
2006-Oct-30 Mon	2.74	2.8	2.7	2.72			26.1	26.1	0.2
2006-Oct-27 Fri	2.76	2.76	2.72	2.73			24.8	24.8	###
2006-Oct-26 Thu	2.72	2.78	2.7	2.78			###	###	0.2
2006-Oct-25 Wed	2.8	2.8	2.71	2.8			65.6	65.6	0.2
2006-Oct-24 Tue	2.79	2.81	2.79	2.8	96,386	269,880	###	###	0.2
2006-Oct-23 Mon	2.82	2.83	2.8	2.8	41,080	115,640	29.2	29.2	0.2
2006-Oct-20 Fri	2.85	2.85	2.71	2.81			###	###	###
2006-Oct-19 Thu	2.83	2.85	2.82	2.84			###	###	0.2
2006-Oct-18 Wed	2.84	2.84	2.71	2.71	123,950	###	###	###	###
2006-Oct-17 Tue	2.85	2.88	2.75	2.84	108,785	306,229	37.9	37.9	0.2
2006-Oct-16 Mon	2.87	###	2.85	2.85	144,388	205,752	###	###	###
2006-Oct-13 Fri	2.82	###	2.8	2.85			###	###	###
2006-Oct-12 Thu	2.83	2.84	2.8	2.82			###	###	###
2006-Oct-11 Wed	###	2.83	###	2.76			###	###	0.2
2006-Oct-10 Tue	###	###	2.45	###	105,875	###	15.3	15.3	0.0
2006-Oct-09 Mon	2.7	2.7	###	###	348,284	470,183	8.1	8.1	0.0
2006-Oct-06 Fri	2.5	2.7	2.48	2.7			###	###	0.2
2006-Oct-05 Thu	2.4	2.46	###	2.43			78.4	78.4	###
2006-Oct-04 Wed	###	2.47	###	2.47	103,880	###	###	###	###
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	2.2	###	2.2	###			###	###	0.0
2006-Sep-29 Fri	###	2.2	###	2.2	555,684	611,252	96.9	96.9	0.2
2006-Sep-28 Thu	###	###	###	###	65,648	0	###	###	0.0
2006-Sep-27 Wed	2	###	2	###	16,342	16,342	61.5	61.5	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	2	2	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	39,050	0	5.4	5.4	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	2	###	20,829	20,829	23.5	23.5	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	138,756	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	2	1.87	###	867,447	###	93.9	93.9	0.0
2006-Sep-07 Thu	1.8	1.85	1.8	1.85			###	###	0.1
2006-Sep-06 Wed	1.74	1.845	1.72	1.845			96.2	96.2	###
2006-Sep-05 Tue	1.74	1.74	1.74	1.74	4,920	###	###	###	0.1
2006-Sep-04 Mon	1.845	1.845	1.74	1.74	9,154	###	3.8	3.8	0.1
2006-Sep-01 Fri	1.72	1.84	1.7	1.84	73,370	###	###	###	###
2006-Aug-31 Thu	1.72	1.72	1.72	1.72			61.5	61.5	0.1
2006-Aug-30 Wed	###	1.72	###	1.72	33,142	###	###	###	0.1
2006-Aug-29 Tue	1.7	1.7	###	###			###	###	0.0
2006-Aug-28 Mon	###	1.7	###	1.7			###	###	###
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	1.73	1.73	1.7	1.7	4,740	8,129	###	###	###
2006-Aug-23 Wed	###	1.73	###	1.73	46,720	###	###	###	###
2006-Aug-22 Tue	###	###	###	###			7.5	7.5	0.0
2006-Aug-21 Mon	###	1.7	###	###			###	###	0.0
2006-Aug-18 Fri	1.59	###	1.59	###	6,880	###	###	###	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	1.56	1.59	1.56	1.59			87.6	87.6	###
2006-Aug-15 Tue	1.59	1.59	1.56	1.56	8,188	###	24.1	24.1	###
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	1.58	###	1.58	###	4,020	3,175	###	###	0.0
2006-Aug-08 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2006-Aug-07 Mon	###	###	1.58	1.58	4,271	3,374	###	###	0.1
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	1.56	###	1.56	1.56			###	###	###
2006-Aug-01 Tue	###	###	1.51	1.51			1.7	1.7	0.1
2006-Jul-31 Mon	###	###	###	###			23.3	23.3	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	1.7	1.7	1.7	1.7			###	###	###
2006-Jul-26 Wed	1.7	1.72	1.55	1.55			1.2	1.2	###
2006-Jul-25 Tue	###	###	1.59	###	70,750	56,246	###	###	0.0
2006-Jul-24 Mon	1.55	###	1.55	1.58	21,874	16,952	88.7	88.7	0.1
2006-Jul-21 Fri	1.53	###	1.53	###			###	###	0.0
2006-Jul-20 Thu	1.5	1.5	1.5	1.5			70.5	70.5	0.1
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	1.49	1.49	1.48	1.48			###	###	0.1
2006-Jul-17 Mon	1.47	1.5	1.47	1.49	92,950	###	83.2	83.2	###
2006-Jul-14 Fri	1.47	1.48	1.47	1.47			78.2	78.2	###
2006-Jul-13 Thu	1.51	1.52	1.47	1.47			15.5	15.5	###
2006-Jul-12 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2006-Jul-11 Tue	1.5	1.5	1.5	1.5			72.4	72.4	0.1
2006-Jul-10 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2006-Jul-07 Fri	1.46	1.46	1.45	1.45	22,850	33,246	23.6	23.6	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	1.45	1.45	1.45	1.45			65.2	65.2	###
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	1.5	1.5	1.5	1.5	120,850	181,275	66.1	66.1	0.1
2006-Jun-30 Fri	1.59	1.59	1.5	1.55			###	###	###
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	1.44	1.5	1.44	1.5			93.6	93.6	0.1
2006-Jun-22 Thu	1.44	1.44	###	###			###	###	0.0
2006-Jun-21 Wed	1.43	1.44	1.43	1.44	11,680	###	76.2	76.2	0.1
2006-Jun-20 Tue	1.45	1.45	1.44	1.44	16,752	###	34.9	34.9	0.1
2006-Jun-19 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2006-Jun-16 Fri	1.44	1.5	1.44	1.5	20,448	30,058	###	###	0.1
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	1.4	1.47	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	1.345	###	1.345	1.345	19,828	###	68.1	68.1	###
2006-May-31 Wed	###	###	###	###	268,986	0	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	61,551	0	###	###	0.0
2006-May-19 Fri	###	###	1.23	###			###	###	0.0
2006-May-18 Thu	1.25	1.25	1.25	1.25			###	###	###
2006-May-17 Wed	1.28	1.29	1.26	1.26			###	###	###
2006-May-16 Tue	1.25	1.25	1.25	1.25			###	###	###
2006-May-15 Mon	1.28	1.28	1.28	1.28	7,450	###	###	###	###
2006-May-12 Fri	1.29	1.29	1.29	1.29			71.2	71.2	0.1
2006-May-11 Thu	1.285	1.285	1.285	1.285			68.3	68.3	###
2006-May-10 Wed	###	###	1.28	1.28			23.9	23.9	###
2006-May-09 Tue	1.29	1.29	1.25	1.25			###	###	###
2006-May-08 Mon	1.325	1.325	###	###			19.4	19.4	0.0
2006-May-05 Fri	###	###	###	1.325			25.8	25.8	0.1
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	1.345	1.345	###	###			18.8	18.8	0.0
2006-May-02 Tue	1.345	1.345	1.345	1.345			###	###	###
2006-May-01 Mon	###	###	###	###			22.9	22.9	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			77.7	77.7	0.0
2006-Apr-26 Wed	###	###	###	###	13,053	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	19,950	0	31.0	31.0	0.0
2006-Apr-21 Fri	###	###	###	###	11,350	0	16.0	16.0	0.0
2006-Apr-20 Thu	###	###	###	###			72.0	72.0	0.0
2006-Apr-19 Wed	###	###	###	###	279,470	0	###	###	0.0
2006-Apr-18 Tue	1.345	###	1.345	###			66.0	66.0	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			27.9	27.9	0.0
2006-Apr-06 Thu	###	###	###	###			26.8	26.8	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			36.5	36.5	0.0
2006-Apr-03 Mon	###	###	###	###	24,943	0	29.2	29.2	0.0
2006-Mar-31 Fri	###	###	1.285	###	16,725	10,745	75.0	75.0	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	19,545	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			69.4	69.4	0.0
2006-Mar-23 Thu	1.285	###	1.285	###			77.6	77.6	0.0
2006-Mar-22 Wed	###	###	###	###	2,370	0	###	###	0.0
2006-Mar-21 Tue	###	###	1.28	###			###	###	0.0
2006-Mar-20 Mon	1.28	###	1.275	###	237,957	###	82.1	82.1	0.0
2006-Mar-17 Fri	1.25	1.25	1.25	1.25			68.2	68.2	###
2006-Mar-16 Thu	1.24	1.26	1.24	1.26			83.8	83.8	###
2006-Mar-15 Wed	1.2	1.2	###	###	164,847	###	###	###	0.0
2006-Mar-14 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2006-Mar-13 Mon	1.25	1.25	###	###	1,040	650	2.9	2.9	0.0
2006-Mar-10 Fri	1.175	1.2	1.175	1.2	1,168,542	1,387,643	###	###	0.1
2006-Mar-09 Thu	###	###	###	###	485,157	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###	23,750	0	###	###	0.0
2006-Mar-03 Fri	###	###	###	###			89.6	89.6	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	1.075	###	###	###	30,029	0	28.5	28.5	0.0
2006-Feb-28 Tue	###	###	1.045	1.045	89,173	###	###	###	0.1
2006-Feb-27 Mon	###	###	###	###			80.8	80.8	0.0
2006-Feb-24 Fri	1.025	###	1.025	###	7,788	###	69.0	69.0	0.0
2006-Feb-23 Thu	###	1.025	###	1.025	2,150	###	###	###	###
2006-Feb-22 Wed	1	1.025	1	###	77,948	78,922	###	###	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	1	###	1			68.3	68.3	###
2006-Feb-17 Fri	1	1	1	1			70.1	70.1	###
2006-Feb-16 Thu	1	1	1	1			###	###	###
2006-Feb-15 Wed	1	1	1	1	17,955	17,955	74.1	74.1	###
2006-Feb-14 Tue	1	1	1	1	500,545	500,545	###	###	###
2006-Feb-13 Mon	###	###	1	1			###	###	###
2006-Feb-10 Fri	###	1.025	###	1.025	5,284	###	###	###	###
2006-Feb-09 Thu	###	###	###	###	13,988	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	16,355	0	26.3	26.3	0.0
2006-Feb-06 Mon	###	###	###	###			24.2	24.2	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			72.5	72.5	0.0
2006-Jan-30 Mon	1.025	###	###	###			79.9	79.9	0.0
2006-Jan-27 Fri	###	###	###	###	93,128	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	1.025	1.025	###	###	1,177,577	###	21.6	21.6	0.0
2006-Jan-23 Mon	1.025	###	1.025	1.025	27,250	###	###	###	###
2006-Jan-20 Fri	###	###	###	###	18,756	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	1	1			23.2	23.2	###
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	1	###	###			79.5	79.5	0.0
2006-Jan-11 Wed	###	###	###	###	39,677	0	84.4	84.4	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			76.5	76.5	0.0
2006-Jan-06 Fri	###	###	###	0.925			83.5	83.5	###
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###			7.2	7.2	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.975	0.975	###	###	37,655	18,356	12.8	12.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	0.975	###	0.975			###	###	###
2005-Dec-13 Tue	###	###	###	###	459,523	0	30.4	30.4	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	26,373	0	25.8	25.8	0.0
2005-Dec-02 Fri	###	###	###	###			23.5	23.5	0.0
2005-Dec-01 Thu	###	###	0.955	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			25.8	25.8	0.0
2005-Nov-29 Tue	###	###	###	###			29.3	29.3	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Nov-23 Wed	###	###	###	###			79.5	79.5	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	1	1	###	###	20,550	10,275	14.7	14.7	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	19,777	0	69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	127,859	0	68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	1	1	1	1			63.8	63.8	###
2005-Oct-28 Fri	1	1	1	1			72.4	72.4	###
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	1	###	1	218,549	109,274	82.5	82.5	###
2005-Oct-25 Tue	###	###	###	0.975			20.7	20.7	###
2005-Oct-24 Mon	1	1	1	1			###	###	###
2005-Oct-21 Fri	1	###	1	1	102,879	###	70.3	70.3	###
2005-Oct-20 Thu	1.055	1.055	0.985	1			7.4	7.4	###
2005-Oct-19 Wed	1.055	1.055	###	###			44.1	44.1	0.0
2005-Oct-18 Tue	###	###	1.055	1.055			31.6	31.6	0.1
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	1.055	1.055			###	###	0.1
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	1.075	1.055	1.075			77.0	77.0	###
2005-Oct-11 Tue	###	###	1.055	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	1.075	1.075	1.075	1.075			###	###	###
2005-Oct-05 Wed	###	1.075	###	1.075	2,370,522	1,274,155	###	###	###
2005-Oct-04 Tue	###	###	###	###	20,089	0	###	###	0.0
2005-Oct-03 Mon	1.075	###	###	###			72.7	72.7	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	101,771	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	646,184	0	23.4	23.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	1.055	4,063,225	0	###	###	0.1