Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 09:02:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 132...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for CPU .. Tuesday 10th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


End of day Prices (full format),

768 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Aug-18 Tue 5.55 ### 5.5 ### 43,381 ### ### ### 0.0
1998-Aug-17 Mon ### ### 5.5 ### 26,426 72,671 ### ### 0.0
1998-Aug-14 Fri 5.45 ### 5.44 ### 86.8 86.8 0.0
1998-Aug-13 Thu 5.5 5.56 5.5 5.5 46,441 ### 84.0 84.0 0.4
1998-Aug-12 Wed 5.4 5.5 5.4 5.42 78.3 78.3 0.4
1998-Aug-11 Tue 5.51 5.51 5.5 5.5 ### ### 0.4
1998-Aug-10 Mon ### ### 5.5 5.5 14,375 ### ### ### 0.4
1998-Aug-07 Fri 5.57 ### 5.5 ### 65,877 ### 83.9 83.9 0.0
1998-Aug-06 Thu ### ### 5.55 5.55 ### ### ###
1998-Aug-05 Wed ### 5.7 5.51 5.55 ### ### ###
1998-Aug-04 Tue ### ### ### 5.8 89.6 89.6 0.4
1998-Aug-03 Mon 5.7 5.75 ### 5.7 ### ### 0.4
1998-Jul-31 Fri ### 5.79 ### 5.79 46,056 ### 88.2 88.2 ###
1998-Jul-30 Thu 5.55 ### 5.55 ### ### ### 0.0
1998-Jul-29 Wed ### ### 5.55 5.55 24.6 24.6 ###
1998-Jul-28 Tue 5.57 ### 5.55 ### 83,753 ### 77.6 77.6 0.0
1998-Jul-27 Mon ### ### 5.59 ### 68,179 ### 81.5 81.5 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu 5.55 5.7 5.55 5.7 ### ### 0.4
1998-Jul-22 Wed 5.5 5.55 5.5 5.55 81.4 81.4 ###
1998-Jul-21 Tue ### ### 5.5 ### 42,258 ### 71.0 71.0 0.0
1998-Jul-20 Mon 5.45 ### 5.4 ### ### ### 0.0
1998-Jul-17 Fri 5.55 5.55 5.4 5.4 36,772 201,326 11.1 11.1 0.4
1998-Jul-16 Thu ### 5.5 ### 5.45 ### ### ###
1998-Jul-15 Wed ### 5.45 ### ### 23,040 62,784 ### ### 0.0
1998-Jul-14 Tue ### 5.49 ### 5.4 ### ### 0.4
1998-Jul-13 Mon 5.5 5.5 ### ### 8.3 8.3 0.0
1998-Jul-10 Fri 5.55 5.55 5.5 5.5 6,979 38,558 31.7 31.7 0.4
1998-Jul-09 Thu ### ### 5.57 ### ### ### 0.0
1998-Jul-08 Wed ### ### 5.5 5.55 24.2 24.2 ###
1998-Jul-07 Tue ### ### 5.55 ### ### ### 0.0
1998-Jul-06 Mon ### ### 5.55 ### 71.2 71.2 0.0
1998-Jul-03 Fri 5.7 5.7 ### ### ### ### 0.0
1998-Jul-02 Thu 5.5 ### 5.5 ### 75,523 207,688 83.2 83.2 0.0
1998-Jul-01 Wed ### 5.51 5.49 5.5 15.1 15.1 0.4
1998-Jun-30 Tue 5.8 5.8 5.58 ### 12.3 12.3 0.0
1998-Jun-29 Mon ### 5.85 ### 5.85 39,626 ### ### ### 0.4
1998-Jun-26 Fri ### 5.5 ### 5.5 29,740 81,785 ### ### 0.4
1998-Jun-25 Thu ### 5.4 ### ### ### ### 0.0
1998-Jun-24 Wed ### ### 5 ### 79.1 79.1 0.0
1998-Jun-23 Tue 5 ### 5 ### ### ### 0.0
1998-Jun-22 Mon ### ### 5 5 22.7 22.7 0.4
1998-Jun-19 Fri 5 ### 5 5 75.5 75.5 0.4
1998-Jun-18 Thu 5 ### 5 ### 66,481 ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon 4.85 ### 4.85 5 ### ### 0.4
1998-Jun-12 Fri ### 4.8 ### 4.8 49,350 118,440 ### ### 0.3
1998-Jun-11 Thu 4.75 4.8 ### ### 284,723 ### 13.2 13.2 0.0
1998-Jun-10 Wed 4.88 4.88 4.75 4.75 ### ### ###
1998-Jun-09 Tue ### ### ### ### 38,350 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 5.2 5.2 ### ### 43,078 ### 26.0 26.0 0.0
1998-Jun-03 Wed ### ### 5.22 5.22 25,340 ### 17.8 17.8 0.4
1998-Jun-02 Tue ### ### 5.25 ### 31,374 82,356 ### ### 0.0
1998-Jun-01 Mon ### 5.4 ### ### 36,027 97,272 ### ### 0.0
1998-May-29 Fri ### 5.4 ### ### 47,552 ### 69.8 69.8 0.0
1998-May-28 Thu ### ### 5.25 ### 68.7 68.7 0.0
1998-May-27 Wed 5.4 5.4 ### ### ### ### 0.0
1998-May-26 Tue 5.45 5.48 5.45 5.45 ### ### ###
1998-May-25 Mon 5.5 5.5 5.45 5.45 36,450 ### ### ### ###
1998-May-22 Fri 5.55 5.55 5.53 5.54 ### ### 0.4
1998-May-21 Thu ### ### 5.5 5.55 120,873 ### 25.2 25.2 ###
1998-May-20 Wed ### ### ### ### 22,725 0 17.1 17.1 0.0
1998-May-19 Tue ### 5.7 5.5 ### 47,575 266,420 73.2 73.2 0.0
1998-May-18 Mon 5.8 5.8 ### ### 26,547 76,986 ### ### 0.0
1998-May-15 Fri 5.83 5.83 5.77 5.8 18,975 110,055 22.7 22.7 0.4
1998-May-14 Thu 5.85 5.85 5.77 5.83 32.3 32.3 ###
1998-May-13 Wed 5.944 ### 5.8 5.85 84,272 244,388 ### ### 0.4
1998-May-12 Tue 5.774 ### 5.77 ### 93.5 93.5 0.0
1998-May-11 Mon ### 6 5.76 5.76 ### ### ###
1998-May-08 Fri 5.4 ### 5.4 ### ### ### 0.0
1998-May-07 Thu ### 5.41 ### 5.4 49,072 ### ### ### 0.4
1998-May-06 Wed 5.4 5.41 ### 5.41 ### ### ###
1998-May-05 Tue ### 5.41 ### 5.41 85.0 85.0 ###
1998-May-04 Mon ### 5.4 ### ### 80.3 80.3 0.0
1998-May-01 Fri 5.25 ### 5.25 5.27 67,840 178,080 ### ### ###
1998-Apr-30 Thu 5.25 ### ### ### 13.9 13.9 0.0
1998-Apr-29 Wed ### ### ### ### 1.2 1.2 0.0
1998-Apr-28 Tue ### ### 5.45 ### ### ### 0.0
1998-Apr-27 Mon ### ### 5.86 ### 68,229 ### 25.2 25.2 0.0
1998-Apr-24 Fri 5.86 6 5.86 ### 83.8 83.8 0.0
1998-Apr-23 Thu 5.75 5.85 5.75 5.85 80.5 80.5 0.4
1998-Apr-22 Wed 5.754 5.79 5.73 5.79 ### ### ###
1998-Apr-21 Tue 5.7 5.8 ### 5.79 89.3 89.3 ###
1998-Apr-20 Mon 5.7 5.8 5.7 5.7 ### ### 0.4
1998-Apr-17 Fri ### ### ### ### 7.7 7.7 0.0
1998-Apr-16 Thu 5.7 5.85 5.7 5.78 226,383 ### ### ### 0.4
1998-Apr-15 Wed 5.5 ### 5.5 ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 465,727 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 75.6 75.6 0.0
1998-Apr-08 Wed ### 5.25 ### 5.2 87.5 87.5 ###
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### 4.85 ### ### ### 0.0
1998-Apr-03 Fri ### 5 ### 4.77 91.9 91.9 ###
1998-Apr-02 Thu 4.5 ### 4.5 ### 86,720 195,120 ### ### 0.0
1998-Apr-01 Wed 4.5 4.56 4.5 4.56 61,755 279,750 84.2 84.2 0.3
1998-Mar-31 Tue 4.5 4.51 4.45 4.5 125,229 561,025 ### ### ###
1998-Mar-30 Mon ### ### 4.5 4.5 ### ### ###
1998-Mar-27 Fri 4.55 ### 4.5 ### 54,987 123,720 ### ### 0.0
1998-Mar-26 Thu 4.52 4.55 4.5 4.55 101,988 ### ### ### 0.3
1998-Mar-25 Wed ### 4.55 ### 4.52 97.2 97.2 0.3
1998-Mar-24 Tue 4.25 ### 4.25 ### ### ### 0.0
1998-Mar-23 Mon ### 4.28 ### 4.28 60,823 ### ### ### 0.3
1998-Mar-20 Fri ### 4.25 ### 4.2 155,248 ### ### ### ###
1998-Mar-19 Thu ### ### ### ### 84.0 84.0 0.0
1998-Mar-18 Wed ### ### ### ### 68,071 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### 4 4 55,250 ### ### ### 0.3
1998-Mar-16 Mon ### ### 4 4 85,389 170,778 ### ### 0.3
1998-Mar-13 Fri ### ### 4 4 66,242 132,484 ### ### 0.3
1998-Mar-12 Thu ### ### ### ### 88.4 88.4 0.0
1998-Mar-11 Wed ### ### 3.85 ### 77.5 77.5 0.0
1998-Mar-10 Tue ### ### ### ### 57,822 0 73.3 73.3 0.0
1998-Mar-09 Mon 3.83 ### 3.83 ### 91.2 91.2 0.0
1998-Mar-06 Fri ### 3.83 3.72 3.83 82.7 82.7 ###
1998-Mar-05 Thu 3.8 3.81 3.78 3.78 71,970 273,126 37.8 37.8 0.3
1998-Mar-04 Wed 3.7 3.75 3.7 3.75 82.6 82.6 0.3
1998-Mar-03 Tue 3.71 3.75 3.7 3.7 256,870 956,840 ### ### 0.3
1998-Mar-02 Mon 3.7 3.81 3.7 3.7 329,454 ### 80.9 80.9 0.3
1998-Feb-27 Fri ### 3.7 3.59 3.7 349,051 ### ### ### 0.3
1998-Feb-26 Thu 3.75 3.75 ### ### ### ### 0.0
1998-Feb-25 Wed ### ### 3.8 3.8 44,841 ### 22.1 22.1 ###
1998-Feb-24 Tue 3.85 3.87 3.83 3.84 205,483 ### 28.7 28.7 0.3
1998-Feb-23 Mon 3.87 ### 3.85 3.85 40,470 ### ### ### 0.3
1998-Feb-20 Fri ### ### 3.85 ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 25,780 0 ### ### 0.0
1998-Feb-16 Mon ### ### 3.89 ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 12,772 0 77.2 77.2 0.0
1998-Feb-12 Thu 3.85 3.88 3.85 3.86 171,642 ### ### ### 0.3
1998-Feb-11 Wed ### ### 3.82 3.85 59,225 ### 5.8 5.8 0.3
1998-Feb-10 Tue 4 4 ### ### 22,376 44,752 33.0 33.0 0.0
1998-Feb-09 Mon ### 4 ### 4 69.5 69.5 0.3
1998-Feb-06 Fri ### ### 4 4 16.7 16.7 0.3
1998-Feb-05 Thu ### ### 4 ### ### ### 0.0
1998-Feb-04 Wed ### ### 4 ### 25,986 51,972 15.7 15.7 0.0
1998-Feb-03 Tue ### ### ### ### 28.5 28.5 0.0
1998-Feb-02 Mon ### ### 4 ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 62,159 0 92.5 92.5 0.0
1998-Jan-29 Thu 4 4 ### ### 18,123 36,246 16.8 16.8 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 4 ### 4 4 76.5 76.5 0.3
1998-Jan-23 Fri 4 4 4 4 19,450 ### 65.5 65.5 0.3
1998-Jan-22 Thu ### 4 ### 4 ### ### 0.3
1998-Jan-21 Wed 4 4 ### ### 23.4 23.4 0.0
1998-Jan-20 Tue ### ### 4 4 ### ### 0.3
1998-Jan-19 Mon ### 4.2 ### 4.2 38,320 80,472 ### ### ###
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu 4.2 4.2 ### ### 33,341 ### 31.5 31.5 0.0
1998-Jan-14 Wed 4.2 4.25 4.2 4.2 34,042 143,827 ### ### ###
1998-Jan-13 Tue ### 4.2 ### ### 81.4 81.4 0.0
1998-Jan-12 Mon ### ### ### ### 24,422 0 ### ### 0.0
1998-Jan-09 Fri 4.245 4.26 ### 4.2 49,024 104,421 ### ### ###
1998-Jan-08 Thu 4.273 4.28 4.26 4.26 ### ### 0.3
1998-Jan-07 Wed ### ### 4.25 ### ### ### 0.0
1998-Jan-06 Tue 4.258 ### 4.25 4.29 71.2 71.2 ###
1998-Jan-05 Mon 4.25 ### 4.24 4.25 67.8 67.8 ###
1998-Jan-02 Fri 4.22 4.22 4.22 4.22 13,850 58,447 ### ### ###
1997-Dec-31 Wed 4.25 4.25 4.2 4.2 81,580 344,675 14.7 14.7 ###
1997-Dec-30 Tue 4.25 4.25 4.22 4.22 ### ### ###
1997-Dec-29 Mon 4.25 4.25 4.25 4.25 69.8 69.8 ###
1997-Dec-24 Wed 4.25 4.25 4.25 4.25 71.6 71.6 ###
1997-Dec-23 Tue 4.2 ### 4.2 4.28 41,347 86,828 80.8 80.8 0.3
1997-Dec-22 Mon 4.2 4.2 ### ### 59,025 123,952 26.8 26.8 0.0
1997-Dec-19 Fri ### ### ### ### 9.1 9.1 0.0
1997-Dec-18 Thu 4.21 ### 4.21 ### 93,741 197,324 87.7 87.7 0.0
1997-Dec-17 Wed 4.44 4.45 ### ### 144,849 322,289 3.5 3.5 0.0
1997-Dec-16 Tue 4.357 4.7 ### 4.4 195,874 ### 80.5 80.5 0.3
1997-Dec-15 Mon ### 4.4 ### ### ### ### 0.0
1997-Dec-12 Fri 4.25 ### 4.24 4.28 63,054 133,674 ### ### 0.3
1997-Dec-11 Thu 4.45 4.45 4.25 4.25 4.9 4.9 ###
1997-Dec-10 Wed 4.47 4.52 4.45 4.45 204,487 917,124 32.3 32.3 0.3
1997-Dec-09 Tue 4.4 4.5 4.4 4.45 126,553 ### ### ### 0.3
1997-Dec-08 Mon 4.2 ### 4.2 ### 115,342 ### 86.9 86.9 0.0
1997-Dec-05 Fri ### 4.27 ### 4.2 170,252 363,488 96.1 96.1 ###
1997-Dec-04 Thu ### 4 ### ### 65,681 ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 49,655 0 ### ### 0.0
1997-Dec-02 Tue ### 4 ### ### 1,034,750 ### 73.7 73.7 0.0
1997-Dec-01 Mon ### ### 3.82 ### ### ### 0.0
1997-Nov-28 Fri ### ### 3.84 3.85 36,280 69,657 ### ### 0.3
1997-Nov-27 Thu ### ### 3.85 ### 18,240 ### 75.8 75.8 0.0
1997-Nov-26 Wed 3.8 3.82 3.75 3.8 122,150 ### 75.0 75.0 ###
1997-Nov-25 Tue ### ### 3.85 3.85 17.4 17.4 0.3
1997-Nov-24 Mon ### ### ### 4 58,544 0 85.7 85.7 0.3
1997-Nov-21 Fri 3.85 ### 3.85 ### ### ### 0.0
1997-Nov-20 Thu 3.8 3.85 3.8 3.85 85.6 85.6 0.3
1997-Nov-19 Wed ### 3.72 ### 3.7 34,845 ### 81.7 81.7 0.3
1997-Nov-18 Tue ### ### ### ### 72,126 0 ### ### 0.0
1997-Nov-17 Mon ### 3.7 ### 3.7 22,150 40,977 85.9 85.9 0.3
1997-Nov-14 Fri ### ### 3.59 ### ### ### 0.0
1997-Nov-13 Thu ### ### 3.55 ### 27,450 48,723 71.7 71.7 0.0
1997-Nov-12 Wed 3.7 3.7 ### ### 20.1 20.1 0.0
1997-Nov-11 Tue 3.75 3.75 3.7 3.75 63,725 237,375 ### ### 0.3
1997-Nov-10 Mon ### 3.75 ### 3.74 87,479 164,023 ### ### 0.3
1997-Nov-07 Fri ### 3.7 ### 3.7 20,750 38,387 82.9 82.9 0.3
1997-Nov-06 Thu 3.7 3.7 ### 3.7 ### ### 0.3
1997-Nov-05 Wed ### 3.7 ### 3.7 19,752 36,541 72.7 72.7 0.3
1997-Nov-04 Tue ### 3.75 ### 3.7 ### ### 0.3
1997-Nov-03 Mon 3.45 3.5 3.45 3.5 74.0 74.0 0.3
1997-Oct-31 Fri ### 3.45 ### 3.45 70.4 70.4 ###
1997-Oct-30 Thu 3.453 3.453 ### 3.4 36.4 36.4 0.2
1997-Oct-29 Wed 3.22 3.7 ### 3.45 226,423 418,882 85.4 85.4 ###
1997-Oct-28 Tue 3 3 2.7 2.84 22.8 22.8 0.2
1997-Oct-27 Mon 3.4 3.4 ### ### 30,285 51,484 35.9 35.9 0.0
1997-Oct-24 Fri ### ### 3.4 3.4 8.4 8.4 0.2
1997-Oct-23 Thu 3.7 3.7 ### ### 33.0 33.0 0.0
1997-Oct-22 Wed 3.758 3.77 3.5 3.7 52,054 ### 17.5 17.5 0.3
1997-Oct-21 Tue ### 3.79 3.7 3.72 186,224 ### ### ### 0.3
1997-Oct-20 Mon 3.8 3.8 ### 3.7 ### ### 0.3
1997-Oct-17 Fri ### ### 3.7 ### ### ### 0.0
1997-Oct-16 Thu 4.142 4.144 ### ### 461,444 ### ### ### 0.0
1997-Oct-15 Wed 4.2 4.2 ### ### ### ### 0.0
1997-Oct-14 Tue 4.2 4.2 ### 4.2 ### ### ###
1997-Oct-13 Mon ### ### ### 4.2 90,850 0 ### ### ###
1997-Oct-10 Fri 4.2 4.2 ### 4.2 42,124 ### 79.4 79.4 ###
1997-Oct-09 Thu ### 4.2 ### 4.2 26,826 ### ### ### ###
1997-Oct-08 Wed ### ### ### ### 75.1 75.1 0.0
1997-Oct-07 Tue ### ### ### ### 87.5 87.5 0.0
1997-Oct-06 Mon ### 4 ### 4 7,750 ### 90.5 90.5 0.3
1997-Oct-03 Fri 3.88 3.88 3.85 3.85 26.2 26.2 0.3
1997-Oct-02 Thu 3.88 3.88 3.88 3.88 25,058 97,225 ### ### 0.3
1997-Oct-01 Wed ### ### 3.88 3.88 22.6 22.6 0.3
1997-Sep-30 Tue ### ### ### ### 74,420 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### 17.6 17.6 0.0
1997-Sep-26 Fri ### ### ### ### 60,185 0 72.7 72.7 0.0
1997-Sep-25 Thu 4 4 ### ### ### ### 0.0
1997-Sep-24 Wed 15.4 15.45 15.4 15.4 31,850 491,286 ### ### ###
1997-Sep-23 Tue ### ### 15.4 15.4 ### ### ###
1997-Sep-22 Mon 15.52 15.52 15.4 15.47 15,150 ### 21.6 21.6 ###
1997-Sep-19 Fri ### ### ### ### 4,350 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 8,380 0 72.4 72.4 0.0
1997-Sep-17 Wed ### 15.7 ### ### 92.1 92.1 0.0
1997-Sep-16 Tue ### ### ### ### 12,941 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 14.8 ### 14.8 ### 86.4 86.4 0.0
1997-Sep-11 Thu ### ### 14.8 14.8 850 ### 22.0 22.0 1.1
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 14.2 ### ### ### ### ### 0.0
1997-Sep-08 Mon 14.5 14.5 14.2 14.2 1,486 21,324 ### ### 1.0
1997-Sep-05 Fri ### 14.5 ### 14.5 8,050 ### 90.4 90.4 1.0
1997-Sep-04 Thu ### ### ### ### 26.3 26.3 0.0
1997-Sep-03 Wed 14.449 14.8 14.2 ### ### ### 0.0
1997-Sep-02 Tue 14.527 14.527 14.42 14.42 ### ### ###
1997-Sep-01 Mon 14.8 14.8 ### ### 23,140 ### ### ### 0.0
1997-Aug-29 Fri 15.5 15.8 14.8 14.8 ### ### 1.1
1997-Aug-28 Thu 13.4 14.5 13.4 14.5 12,388 ### 98.4 98.4 1.0
1997-Aug-27 Wed ### 13.4 13.27 13.4 ### ### 1.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 13.5 13.5 ### ### ### ### 0.0
1997-Aug-22 Fri ### 13.5 ### 13.5 ### ### 1.0
1997-Aug-21 Thu 13.4 13.5 ### 13.5 5,929 40,020 ### ### 1.0
1997-Aug-20 Wed 13.5 13.5 ### 13.4 24,553 ### 26.8 26.8 1.0
1997-Aug-19 Tue 13.5 13.5 ### ### 3,843 25,940 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### 13.5 13.2 13.5 79.4 79.4 1.0
1997-Aug-14 Thu 13.2 13.25 13.2 13.2 19,470 ### ### ### 0.9
1997-Aug-13 Wed 13.2 13.2 ### ### ### ### 0.0
1997-Aug-12 Tue ### 13.4 ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 6,678 0 28.1 28.1 0.0
1997-Aug-08 Fri 13.5 13.5 13.45 13.5 10,047 135,383 65.2 65.2 1.0
1997-Aug-07 Thu ### 13.5 ### 13.45 14,580 ### ### ### ###
1997-Aug-06 Wed ### 13.7 13.5 13.5 3,873 52,672 21.6 21.6 1.0
1997-Aug-05 Tue 13.5 ### 13.5 13.5 21,052 ### ### ### 1.0
1997-Aug-04 Mon ### ### 13.7 13.7 ### ### 1.0
1997-Aug-01 Fri ### ### ### ### 53,354 0 ### ### 0.0
1997-Jul-31 Thu 12.5 13.5 12.5 13.25 43,550 566,150 ### ### ###
1997-Jul-30 Wed 12.25 12.45 12.25 ### 75.1 75.1 0.0
1997-Jul-29 Tue ### 12.4 12.156 12.2 139,978 1,718,649 26.6 26.6 ###
1997-Jul-28 Mon 11.7 ### 11.7 ### 7,125 41,681 ### ### 0.0
1997-Jul-25 Fri ### 11.78 ### ### 10,125 ### 65.6 65.6 0.0
1997-Jul-24 Thu 11.7 11.7 ### ### 9,950 ### ### ### 0.0
1997-Jul-23 Wed 11.8 11.8 11.7 11.7 3,550 ### ### ### 0.8
1997-Jul-22 Tue ### ### 11.8 11.8 19.3 19.3 0.8
1997-Jul-21 Mon ### ### ### ### 30,150 0 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 50,350 0 ### ### 0.0
1997-Jul-17 Thu 11.955 11.955 ### ### ### ### 0.0
1997-Jul-16 Wed 11.8 ### 11.8 ### 87.4 87.4 0.0
1997-Jul-15 Tue ### ### 11.8 11.8 36.7 36.7 0.8
1997-Jul-14 Mon ### ### ### ### 43,670 0 ### ### 0.0
1997-Jul-11 Fri 11.8 ### 11.8 ### 78.5 78.5 0.0
1997-Jul-10 Thu 11.7 ### 11.5 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 94,883 0 ### ### 0.0
1997-Jul-08 Tue 10.7 11.2 10.7 11.2 20,549 ### ### ### 0.8
1997-Jul-07 Mon 10.5 ### 10.5 ### ### ### 0.0
1997-Jul-04 Fri ### ### 10.5 10.5 40,882 ### 34.3 34.3 0.8
1997-Jul-03 Thu 11.87 11.984 10.7 10.75 ### ### 0.8
1997-Jul-02 Wed ### 12.25 ### ### 124,988 765,551 ### ### 0.0
1997-Jul-01 Tue 8.685 9.45 8.685 9.45 39,481 ### 97.7 97.7 0.7
1997-Jun-30 Mon ### ### 8.5 8.5 28.8 28.8 0.6
1997-Jun-27 Fri ### 8.4 ### 8.4 ### ### ###
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### 8.2 ### ### 11,320 ### ### ### 0.0
1997-Jun-24 Tue 7.71 8 7.71 ### ### ### 0.0
1997-Jun-23 Mon ### 8.2 ### ### 12,350 ### 26.1 26.1 0.0
1997-Jun-20 Fri 8 8 8 8 67.0 67.0 ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 8,548 0 ### ### 0.0
1997-Jun-17 Tue 7.5 ### 7.5 ### 83.0 83.0 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### 7.25 ### 7.25 9,270 ### ### ### 0.5
1997-Jun-12 Thu 7.2 7.2 ### ### 19.5 19.5 0.0
1997-Jun-11 Wed 7.2 7.2 ### 7.2 78.0 78.0 0.5
1997-Jun-10 Tue ### ### 7.2 7.2 5,249 ### ### ### 0.5
1997-Jun-06 Fri 7.2 ### 7.2 ### 3,150 11,340 ### ### 0.0
1997-Jun-05 Thu ### 7.2 ### 7.2 8,050 28,980 ### ### 0.5
1997-Jun-04 Wed ### ### ### ### 11,246 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 5,070 0 69.2 69.2 0.0
1997-Jun-02 Mon 7 ### 7 ### 74.4 74.4 0.0
1997-May-30 Fri 7 ### 7 ### 9,275 ### 68.1 68.1 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed 7 ### 7 7 ### ### 0.5
1997-May-27 Tue 7 7 7 7 18,285 ### ### ### 0.5
1997-May-26 Mon 7 7 ### 7 68.9 68.9 0.5
1997-May-23 Fri 6.85 7 6.85 7 4,184 28,974 ### ### 0.5
1997-May-22 Thu 6.75 6.85 6.75 6.85 ### ### ###
1997-May-21 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
1997-May-20 Tue 6.85 6.85 6.85 6.85 ### ### ###
1997-May-19 Mon ### ### ### ### 4,456 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 6.86 ### 6.86 ### ### ### 0.0
1997-May-13 Tue 6.89 ### 6.86 6.86 25.3 25.3 0.5
1997-May-12 Mon 6.85 6.87 6.85 6.86 75.8 75.8 0.5
1997-May-09 Fri ### 6.85 6.85 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### 7 ### ### 73.6 73.6 0.0
1997-May-05 Mon ### ### ### ### 780 0 77.3 77.3 0.0
1997-May-02 Fri 6.8 6.85 6.75 6.85 ### ### ###
1997-May-01 Thu ### ### 6.85 6.85 ### ### ###
1997-Apr-30 Wed 7 7 ### 7 ### ### 0.5
1997-Apr-24 Thu 6.78 6.8 6.78 6.8 70.6 70.6 0.5
1997-Apr-23 Wed 6.55 6.71 6.55 6.71 79,247 ### ### ### ###
1997-Apr-22 Tue ### ### ### ### 85.0 85.0 0.0
1997-Apr-21 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
1997-Apr-18 Fri 6.45 6.46 ### ### 12,745 ### 9.3 9.3 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed 6.2 6.2 6.2 6.2 73.8 73.8 0.4
1997-Apr-15 Tue ### ### ### ### 18.3 18.3 0.0
1997-Apr-14 Mon ### ### ### ### 10,427 0 ### ### 0.0
1997-Apr-11 Fri 6.148 ### ### ### 24.0 24.0 0.0
1997-Apr-10 Thu ### ### ### ### 71.6 71.6 0.0
1997-Apr-09 Wed ### 6 ### 6 ### ### 0.4
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### 5.88 5.89 29.8 29.8 ###
1997-Apr-02 Wed ### ### 5.88 ### 62,150 182,721 74.0 74.0 0.0
1997-Apr-01 Tue 5.87 ### 5.8 ### ### ### 0.0
1997-Mar-27 Thu ### ### 5.88 5.88 18.7 18.7 0.4
1997-Mar-26 Wed ### ### 5.89 ### ### ### 0.0
1997-Mar-25 Tue ### 6 ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 6 6 ### ### 22.6 22.6 0.0
1997-Mar-20 Thu 6 6 6 6 ### ### 0.4
1997-Mar-19 Wed 6 ### 6 6 ### ### 0.4
1997-Mar-18 Tue 6 6 6 6 ### ### 0.4
1997-Mar-17 Mon ### ### ### ### 75.2 75.2 0.0
1997-Mar-14 Fri 6 6 6 6 6,440 38,640 ### ### 0.4
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 1,148 0 ### ### 0.0
1997-Mar-11 Tue 6.45 6.45 6.45 6.45 ### ### ###
1997-Mar-10 Mon 6.45 6.45 6.45 6.45 64.4 64.4 ###
1997-Mar-07 Fri 6.49 6.49 6.45 6.45 ### ### ###
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 2,352 0 23.3 23.3 0.0
1997-Mar-04 Tue 6.45 6.45 6.45 6.45 ### ### ###
1997-Mar-03 Mon 6.5 6.5 6.45 6.45 ### ### ###
1997-Feb-28 Fri 6.5 ### 6.45 ### ### ### 0.0
1997-Feb-27 Thu 6.41 6.5 6.4 6.5 82.6 82.6 0.5
1997-Feb-26 Wed ### 6.5 ### 6.5 7,272 ### ### ### 0.5
1997-Feb-25 Tue 6.45 6.45 ### ### ### ### 0.0
1997-Feb-24 Mon 6.7 6.7 6.51 6.51 10.3 10.3 ###
1997-Feb-21 Fri 6.5 6.58 6.5 6.58 3,845 25,146 77.2 77.2 0.5
1997-Feb-20 Thu 6.5 6.5 6.5 6.5 8,450 54,925 ### ### 0.5
1997-Feb-19 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Feb-18 Tue 6.5 6.5 6.5 6.5 69.4 69.4 0.5
1997-Feb-17 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Feb-14 Fri 6.55 6.55 6.5 6.5 4,988 32,546 31.0 31.0 0.5
1997-Feb-13 Thu 6.54 ### 6.54 ### ### ### 0.0
1997-Feb-12 Wed 6.4 6.5 6.4 6.5 6,784 43,756 ### ### 0.5
1997-Feb-11 Tue 6.4 6.4 6.4 6.4 5,722 36,620 68.2 68.2 0.5
1997-Feb-10 Mon 6.55 6.55 6.5 6.5 6,289 ### ### ### 0.5
1997-Feb-07 Fri 6.5 6.55 6.5 6.55 68.3 68.3 0.5
1997-Feb-06 Thu ### ### 6.5 6.5 ### ### 0.5
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 3,243 0 81.0 81.0 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 6.75 6.75 ### ### ### ### 0.0
1997-Jan-29 Wed 6.7 6.7 6.7 6.7 66.1 66.1 0.5
1997-Jan-28 Tue 6.8 6.8 6.7 6.7 4,640 31,320 23.8 23.8 0.5
1997-Jan-24 Fri 6.7 6.75 6.7 6.75 3,750 ### 78.4 78.4 0.5
1997-Jan-23 Thu 6.72 6.8 6.7 6.8 13,055 88,121 80.6 80.6 0.5
1997-Jan-22 Wed 6.72 6.72 6.72 6.72 ### ### 0.5
1997-Jan-21 Tue 6.85 6.89 6.85 6.85 76.8 76.8 ###
1997-Jan-20 Mon 6.89 6.89 6.89 6.89 ### ### 0.5
1997-Jan-17 Fri ### ### 6.7 6.89 ### ### 0.5
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 624 0 26.7 26.7 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon 7.2 7.2 ### 7.2 7,750 ### ### ### 0.5
1997-Jan-10 Fri ### 7.2 ### 7.2 76.6 76.6 0.5
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 7 7.2 7 ### 28,885 205,083 ### ### 0.0
1997-Jan-07 Tue ### ### ### 7 87.2 87.2 0.5
1997-Jan-06 Mon 6.7 6.8 6.7 6.8 ### ### 0.5
1997-Jan-03 Fri 6.52 6.55 6.52 6.55 79.3 79.3 0.5
1996-Dec-30 Mon 6.4 6.4 6.4 6.4 6 ### 67.8 67.8 0.5
1996-Dec-27 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
1996-Dec-24 Tue 6.4 6.4 6.4 6.4 7,578 ### 67.6 67.6 0.5
1996-Dec-23 Mon 6.4 6.4 ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### 6.2 ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 8,478 0 ### ### 0.0
1996-Dec-16 Mon 6 ### 6 ### 86.5 86.5 0.0
1996-Dec-13 Fri ### ### ### ### 750 0 ### ### 0.0
1996-Dec-12 Thu 5.88 ### 5.85 ### ### ### 0.0
1996-Dec-11 Wed ### 6 ### 6 9,343 28,029 87.8 87.8 0.4
1996-Dec-10 Tue 5.8 5.85 5.8 5.85 ### ### 0.4
1996-Dec-09 Mon 5.8 5.8 5.7 5.8 10,329 ### 67.8 67.8 0.4
1996-Dec-06 Fri 5.77 5.78 5.77 5.78 15,489 89,448 92.9 92.9 0.4
1996-Dec-04 Wed 5.8 5.85 5.8 5.8 68.9 68.9 0.4
1996-Dec-03 Tue 5.8 5.8 5.75 5.75 27.5 27.5 ###
1996-Nov-29 Fri 5.75 5.8 5.75 5.8 69.8 69.8 0.4
1996-Nov-28 Thu 5.78 5.8 5.78 5.8 ### ### 0.4
1996-Nov-27 Wed 5.8 5.8 5.75 5.8 8,588 ### ### ### 0.4
1996-Nov-26 Tue 5.85 5.85 5.75 5.8 5,950 ### 33.4 33.4 0.4
1996-Nov-25 Mon ### ### 5.8 5.8 15.4 15.4 0.4
1996-Nov-22 Fri ### ### ### ### 15,050 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 15,672 0 23.9 23.9 0.0
1996-Nov-20 Wed 5.8 5.8 5.8 5.8 64.4 64.4 0.4
1996-Nov-19 Tue 5.8 5.8 5.8 5.8 73.6 73.6 0.4
1996-Nov-18 Mon 5.73 5.81 5.7 5.8 268,822 1,547,070 ### ### 0.4
1996-Nov-15 Fri 5.73 5.73 ### 5.7 19.0 19.0 0.4
1996-Nov-14 Thu 5.73 5.73 5.7 5.73 ### ### ###
1996-Nov-13 Wed 5.8 5.8 5.8 5.8 70.5 70.5 0.4
1996-Nov-12 Tue ### ### ### 6 20,489 0 ### ### 0.4
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed 6 ### 6 ### 84.4 84.4 0.0
1996-Nov-05 Tue 6 6 6 6 5,970 35,820 71.4 71.4 0.4
1996-Nov-04 Mon ### ### 5.8 5.8 ### ### 0.4
1996-Nov-01 Fri 5.89 ### 5.89 ### 29,478 ### ### ### 0.0
1996-Oct-31 Thu 5.85 5.89 5.85 5.89 16,820 ### 73.4 73.4 ###
1996-Oct-30 Wed 5.85 5.85 5.85 5.85 66.8 66.8 0.4
1996-Oct-29 Tue ### ### 5.85 5.85 26.7 26.7 0.4
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 5.86 5.86 5.85 5.85 ### ### 0.4
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 5.86 ### 5.86 ### 77.3 77.3 0.0
1996-Oct-16 Wed 5.89 5.89 5.88 5.88 28.7 28.7 0.4
1996-Oct-15 Tue 6 6 ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### 6 ### ### 0.4
1996-Oct-11 Fri ### ### 6 ### ### ### 0.0
1996-Oct-10 Thu 6 ### ### ### 71.3 71.3 0.0
1996-Oct-09 Wed ### 6 ### 6 79.3 79.3 0.4
1996-Oct-08 Tue ### 6 ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 5.85 6 5.85 6 89.9 89.9 0.4
1996-Oct-02 Wed 5.8 5.8 5.8 5.8 65.8 65.8 0.4
1996-Oct-01 Tue 5.8 5.8 5.8 5.8 70.9 70.9 0.4
1996-Sep-30 Mon 5.76 5.8 5.73 5.8 ### ### 0.4
1996-Sep-27 Fri ### 5.8 ### 5.8 ### ### 0.4
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### 5.7 ### 5.7 81.7 81.7 0.4
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 5.5 5.5 5.5 5.5 0 0.4
1996-Sep-16 Mon 5.5 5.5 5.5 5.5 75.2 75.2 0.4
1996-Sep-13 Fri ### 5.5 ### 5.5 ### ### 0.4
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 5.4 5.4 5.4 5.4 0 0.4
1996-Sep-10 Tue 5.29 5.4 5.29 5.4 89.2 89.2 0.4
1996-Sep-09 Mon 5.2 5.25 5.2 5.25 ### ### 0.4
1996-Sep-06 Fri 5.25 5.25 5.25 5.25 72.6 72.6 0.4
1996-Sep-05 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
1996-Sep-04 Wed 5.2 5.25 5.2 5.25 80.2 80.2 0.4
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1996-Aug-27 Tue 5.4 5.4 5.4 5.4 76.0 76.0 0.4
1996-Aug-26 Mon 5.45 5.45 5.4 5.4 21.3 21.3 0.4
1996-Aug-23 Fri 5.45 5.45 5.45 5.45 70.1 70.1 ###
1996-Aug-22 Thu 5.45 5.45 5.45 5.45 ### ### ###
1996-Aug-21 Wed 5.45 5.5 5.4 5.45 62.5 62.5 ###
1996-Aug-20 Tue ### 5.5 ### 5.5 91.4 91.4 0.4
1996-Aug-19 Mon 5.2 ### 5.2 ### ### ### 0.0
1996-Aug-16 Fri 5.2 5.25 5.2 5.25 74.4 74.4 0.4
1996-Aug-15 Thu ### 5.25 ### 5.25 ### ### 0.4
1996-Aug-14 Wed ### ### ### ### 81.1 81.1 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### 5 ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 5 ### 5 ### 87.9 87.9 0.0
1996-Jul-31 Wed ### 5 ### 5 ### ### 0.4
1996-Jul-30 Tue 5 5 ### 5 77.2 77.2 0.4
1996-Jul-29 Mon 5 5 5 5 83.1 83.1 0.4
1996-Jul-26 Fri 5 5 5 5 70.3 70.3 0.4
1996-Jul-25 Thu 5 5 5 5 ### ### 0.4
1996-Jul-24 Wed 5 5 5 5 83.7 83.7 0.4
1996-Jul-23 Tue 5 5 ### 5 78.9 78.9 0.4
1996-Jul-22 Mon 5 5 5 5 ### ### 0.4
1996-Jul-19 Fri 5 5 5 5 64.4 64.4 0.4
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 85.1 85.1 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 5.25 5.25 5.25 5.25 83.0 83.0 0.4
1996-Jul-11 Thu 5.4 5.4 ### ### ### ### 0.0
1996-Jul-10 Wed 5.323 5.45 5.323 5.41 ### ### ###
1996-Jul-09 Tue 5.29 ### 5.29 ### 78.7 78.7 0.0
1996-Jul-08 Mon ### ### 5.26 5.29 32.0 32.0 0.4
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### 5.4 ### 5.4 97.1 97.1 0.4
1996-Jul-03 Wed 4.76 ### 4.76 ### 98.5 98.5 0.0
1996-Jul-02 Tue 4.7 4.7 4.7 4.7 0 0.3
1996-Jul-01 Mon 4.85 4.85 4.7 4.7 6.3 6.3 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 21:02:28 thru 2026-03-11 21:02:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000