Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 10:58:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRE) CRESCENT GOLD LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CRE    Limits Next Section


Company Details for (CRE) CRESCENT GOLD LIMITED

Listing Code CRE
Listing Name CRESCENT GOLD LIMITED
GICS Sector Materials
ISIN Name CRESCENT GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRE5


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for CRE .. Monday 14th May 2012

CRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 0.525 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (CRE) CRESCENT GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2006-Jun-15 Thu 0.29 0.29 0.275 0.29 62.7 62.7 ###
2006-Jun-14 Wed 0.25 0.26 0.23 0.255 78.3 78.3 0.0
2006-Jun-13 Tue 0.29 0.29 0.26 0.26 4.6 4.6 0.0
2006-Jun-09 Fri ### ### 0.29 0.29 ### ### ###
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 0.355 0.355 ### 0.345 212,276 37,678 13.9 13.9 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.355 ### ### ### 80.0 80.0 0.0
2006-Jun-02 Fri ### ### ### ### 537,689 0 89.7 89.7 0.0
2006-Jun-01 Thu ### ### ### ### 81.1 81.1 0.0
2006-May-31 Wed ### ### ### ### 908,759 0 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.325 ### 242,048 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 12.6 12.6 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### 0.345 0.355 339,345 ### ### ### 0.0
2006-May-24 Wed ### ### 0.355 ### 387,680 ### ### ### 0.0
2006-May-23 Tue ### 0.355 0.325 0.355 ### ### 0.0
2006-May-22 Mon ### ### ### ### 36.9 36.9 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 796,771 0 ### ### 0.0
2006-May-17 Wed 0.385 0.4 0.385 0.385 ### ### 0.0
2006-May-16 Tue 0.4 0.4 ### 0.4 1,005,256 201,051 ### ### 0.0
2006-May-15 Mon 0.425 0.425 0.41 ### 534,351 ### 23.5 23.5 0.0
2006-May-12 Fri 0.43 0.44 0.43 0.44 212,150 92,285 87.3 87.3 ###
2006-May-11 Thu 0.445 0.445 0.41 0.43 ### ### ###
2006-May-10 Wed 0.43 0.445 0.43 0.445 418,727 ### 89.4 89.4 ###
2006-May-09 Tue 0.43 0.44 0.42 0.425 23.5 23.5 ###
2006-May-08 Mon 0.44 0.445 0.42 0.42 ### ### ###
2006-May-05 Fri 0.455 ### 0.44 0.44 1,276,383 ### ### ### ###
2006-May-04 Thu ### 0.45 ### 0.45 ### ### 0.0
2006-May-03 Wed 0.46 0.47 0.42 0.46 68.5 68.5 0.0
2006-May-02 Tue 0.51 0.52 0.45 0.48 4,754,782 ### 6.0 6.0 0.0
2006-May-01 Mon 0.375 0.4 ### ### 2,664,222 532,844 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.345 ### 0.345 1,928,380 332,645 83.4 83.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 371,820 0 11.0 11.0 0.0
2006-Apr-21 Fri ### ### 0.28 ### 1,194,629 167,248 98.7 98.7 0.0
2006-Apr-20 Thu 0.325 0.325 0.29 ### 628,750 193,340 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 914,753 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 1,344,723 0 12.3 12.3 0.0
2006-Apr-13 Thu 0.345 0.345 ### ### 478,458 ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 7,369,140 0 6.7 6.7 0.0
2006-Apr-10 Mon ### ### ### ### 90.6 90.6 0.0
2006-Apr-07 Fri 0.275 ### 0.275 ### 96.2 96.2 0.0
2006-Apr-06 Thu ### 0.275 ### 0.27 ### ### ###
2006-Apr-05 Wed 0.27 0.27 0.26 ### 712,546 188,824 21.2 21.2 0.0
2006-Apr-04 Tue 0.27 0.275 0.26 0.27 2,206,486 ### ### ### ###
2006-Apr-03 Mon 0.24 0.26 0.24 0.26 97.3 97.3 0.0
2006-Mar-31 Fri 0.23 ### 0.23 ### 79.8 79.8 0.0
2006-Mar-30 Thu 0.23 ### 0.23 ### 1,061,155 ### 83.9 83.9 0.0
2006-Mar-29 Wed 0.22 0.225 0.22 0.225 81.4 81.4 ###
2006-Mar-28 Tue 0.225 0.225 0.22 0.22 14.9 14.9 0.0
2006-Mar-27 Mon 0.225 0.23 0.22 0.23 ### ### ###
2006-Mar-24 Fri 0.22 0.225 ### 0.225 84.1 84.1 ###
2006-Mar-23 Thu 0.22 0.22 ### 0.22 114,225 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.225 0.225 0.22 0.225 ### ### ###
2006-Mar-21 Tue ### 0.225 ### 0.225 272,540 ### 93.2 93.2 ###
2006-Mar-20 Mon 0.22 0.22 0.21 0.21 7.0 7.0 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### 0.22 ### 0.22 87.3 87.3 0.0
2006-Mar-15 Wed ### ### ### ### 200,475 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 0.21 ### ### ### 0.0
2006-Mar-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-10 Fri 0.22 0.22 0.21 0.21 232,327 49,950 ### ### ###
2006-Mar-09 Thu 0.21 0.21 ### 0.21 63.7 63.7 ###
2006-Mar-08 Wed ### 0.22 ### 0.22 92,220 10,144 86.8 86.8 0.0
2006-Mar-07 Tue 0.225 0.225 0.21 0.21 ### ### ###
2006-Mar-06 Mon 0.22 0.225 ### ### ### ### 0.0
2006-Mar-03 Fri 0.225 0.23 0.225 0.225 64.7 64.7 ###
2006-Mar-02 Thu 0.225 0.225 0.22 0.225 ### ### ###
2006-Mar-01 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Feb-28 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Feb-27 Mon 0.22 0.225 0.22 0.22 574,646 127,858 65.1 65.1 0.0
2006-Feb-24 Fri 0.22 0.22 0.21 0.21 148,122 31,846 5.7 5.7 ###
2006-Feb-23 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2006-Feb-22 Wed 0.22 0.22 ### 0.22 66.5 66.5 0.0
2006-Feb-21 Tue 0.22 0.225 0.22 0.22 63.7 63.7 0.0
2006-Feb-20 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Feb-17 Fri 0.2 ### 0.2 ### 97.5 97.5 0.0
2006-Feb-16 Thu 0.22 0.22 ### ### 3.6 3.6 0.0
2006-Feb-15 Wed 0.2 ### 0.2 ### ### ### 0.0
2006-Feb-14 Tue 0.21 0.21 0.2 0.2 202,579 41,528 ### ### 0.0
2006-Feb-13 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2006-Feb-10 Fri 0.21 ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.21 0.21 0.2 0.21 1,053,181 ### ### ### ###
2006-Feb-07 Tue 0.22 0.23 ### ### ### ### 0.0
2006-Feb-06 Mon 0.21 ### ### 0.21 63.5 63.5 ###
2006-Feb-03 Fri 0.23 0.23 0.22 0.225 ### ### ###
2006-Feb-02 Thu ### ### 0.23 0.23 ### ### ###
2006-Feb-01 Wed 0.24 0.24 0.23 0.23 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.23 0.23 ### ### ###
2006-Jan-27 Fri 0.24 0.24 ### ### 351,122 ### ### ### 0.0
2006-Jan-25 Wed 0.24 0.245 0.24 0.245 723,051 ### ### ### 0.0
2006-Jan-24 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Jan-23 Mon 0.225 0.225 ### 0.22 652,788 ### ### ### 0.0
2006-Jan-20 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2006-Jan-19 Thu 0.22 0.22 ### ### 402,185 44,240 12.3 12.3 0.0
2006-Jan-18 Wed 0.225 0.225 0.22 0.22 402,850 ### ### ### 0.0
2006-Jan-17 Tue 0.225 0.225 0.22 0.225 66.3 66.3 ###
2006-Jan-16 Mon 0.22 0.225 0.22 0.22 762,970 ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.22 0.22 0.22 0.22 64.7 64.7 0.0
2006-Jan-12 Thu 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2006-Jan-11 Wed ### 0.22 ### 0.22 312,950 34,424 85.5 85.5 0.0
2006-Jan-10 Tue 0.21 ### ### ### 89.2 89.2 0.0
2006-Jan-09 Mon ### 0.22 ### ### 5.2 5.2 0.0
2006-Jan-06 Fri 0.22 0.23 0.21 ### ### ### 0.0
2006-Jan-05 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Jan-04 Wed 0.22 0.22 ### ### 247,326 ### 13.6 13.6 0.0
2006-Jan-03 Tue 0.2 0.21 ### 0.21 93.5 93.5 ###
2005-Dec-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-29 Thu ### ### 0.2 0.2 194,680 ### ### ### 0.0
2005-Dec-28 Wed ### ### 0.2 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### 0.2 ### ### 0.0
2005-Dec-23 Fri ### ### ### 0.2 ### ### 0.0
2005-Dec-22 Thu ### 0.2 ### 0.2 618,980 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 419,773 0 68.0 68.0 0.0
2005-Dec-20 Tue 0.2 0.2 ### ### 1.0 1.0 0.0
2005-Dec-19 Mon 0.21 0.21 ### ### ### ### 0.0
2005-Dec-16 Fri 0.21 0.21 ### 0.21 67.8 67.8 ###
2005-Dec-15 Thu 0.21 0.21 ### 0.21 74.1 74.1 ###
2005-Dec-14 Wed 0.22 0.22 0.21 ### 13.3 13.3 0.0
2005-Dec-13 Tue 0.24 0.245 0.22 0.22 2.8 2.8 0.0
2005-Dec-12 Mon ### ### 0.21 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.22 0.225 0.21 0.21 375,320 ### ### ### ###
2005-Dec-08 Thu 0.225 0.225 0.21 ### ### ### 0.0
2005-Dec-07 Wed 0.245 0.245 0.225 0.23 1,022,522 ### ### ### ###
2005-Dec-06 Tue 0.24 0.245 0.23 0.245 86.4 86.4 0.0
2005-Dec-05 Mon 0.21 0.225 0.21 0.225 97.2 97.2 ###
2005-Dec-02 Fri ### ### 0.2 ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2005-Nov-30 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Nov-29 Tue ### ### 0.2 0.2 16.0 16.0 0.0
2005-Nov-28 Mon 0.21 0.21 ### 0.21 ### ### ###
2005-Nov-25 Fri 0.21 0.21 ### ### 12.7 12.7 0.0
2005-Nov-24 Thu 0.21 ### 0.21 0.21 303,280 31,844 ### ### ###
2005-Nov-23 Wed 0.21 0.21 0.21 0.21 72.1 72.1 ###
2005-Nov-22 Tue 0.21 ### ### 0.21 480,070 0 74.6 74.6 ###
2005-Nov-21 Mon 0.21 0.21 ### 0.21 411,885 43,247 ### ### ###
2005-Nov-18 Fri 0.21 0.21 ### 0.21 ### ### ###
2005-Nov-17 Thu 0.21 ### ### 0.21 ### ### ###
2005-Nov-16 Wed ### ### 0.2 0.2 351,889 35,188 ### ### 0.0
2005-Nov-15 Tue ### 0.21 0.2 ### 993,444 203,656 ### ### 0.0
2005-Nov-14 Mon ### ### 0.2 0.2 15.0 15.0 0.0
2005-Nov-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.2 ### 0.2 0.2 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.2 ### 0.2 0.2 314,750 31,475 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Nov-03 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2005-Nov-02 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 1,140 0 ### ### 0.0
2005-Oct-31 Mon ### 0.21 0.2 ### 63.8 63.8 0.0
2005-Oct-28 Fri ### 0.21 0.2 0.21 88.8 88.8 ###
2005-Oct-27 Thu ### ### ### 0.2 14.7 14.7 0.0
2005-Oct-26 Wed 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### 0.2 502,081 0 95.2 95.2 0.0
2005-Oct-24 Mon ### ### ### ### 5.8 5.8 0.0
2005-Oct-21 Fri ### 0.2 ### ### ### ### 0.0
2005-Oct-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-19 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Oct-18 Tue 0.21 0.21 ### ### ### ### 0.0
2005-Oct-17 Mon ### 0.21 0.2 0.2 12.3 12.3 0.0
2005-Oct-14 Fri 0.2 0.21 ### 0.2 574,250 ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.2 0.2 ### 0.2 70.9 70.9 0.0
2005-Oct-12 Wed ### 0.21 ### 0.2 12.6 12.6 0.0
2005-Oct-11 Tue 0.2 0.21 ### 0.2 640,749 67,278 72.7 72.7 0.0
2005-Oct-10 Mon 0.2 0.21 ### ### ### ### 0.0
2005-Oct-07 Fri 0.21 0.21 0.2 0.2 3.2 3.2 0.0
2005-Oct-06 Thu 0.2 0.2 ### 0.2 1,301,851 130,185 ### ### 0.0
2005-Oct-05 Wed 0.21 ### 0.2 0.2 9.9 9.9 0.0
2005-Oct-04 Tue 0.21 0.22 0.21 0.21 71.7 71.7 ###
2005-Oct-03 Mon ### 0.21 ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### 0.2 ### ### 0.0
2005-Sep-29 Thu ### ### 0.185 0.185 ### ### ###
2005-Sep-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-27 Tue 0.185 ### ### ### 847,785 0 13.6 13.6 0.0
2005-Sep-26 Mon ### ### ### ### 87.6 87.6 0.0
2005-Sep-23 Fri ### ### 0.185 0.185 10.9 10.9 ###
2005-Sep-22 Thu ### ### 0.185 0.185 ### ### ###
2005-Sep-21 Wed ### ### 0.185 ### 416,170 ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.185 0.185 114,440 10,585 ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.185 ### ### ### 0.0
2005-Sep-15 Thu ### 0.2 ### 0.2 86.8 86.8 0.0
2005-Sep-14 Wed 0.2 0.2 0.185 0.185 ### ### ###
2005-Sep-13 Tue ### 0.21 ### 0.2 762,086 ### ### ### 0.0
2005-Sep-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Sep-09 Fri ### ### 0.185 ### 321,450 ### ### ### 0.0
2005-Sep-08 Thu 0.185 0.185 ### 0.185 871,670 80,629 72.1 72.1 ###
2005-Sep-07 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Sep-06 Tue 0.185 ### ### 0.185 ### ### ###
2005-Sep-05 Mon ### ### ### 0.185 91.8 91.8 ###
2005-Sep-02 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Sep-01 Thu 0.175 0.175 0.175 0.175 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.175 ### ### 228,975 ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### 0.175 ### ### 327,783 28,681 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.175 ### ### ### 1,016,271 0 13.7 13.7 0.0
2005-Aug-23 Tue ### ### 0.175 ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.185 ### ### 1,683,786 155,750 ### ### 0.0
2005-Aug-19 Fri 0.155 0.175 0.155 0.175 2,056,988 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.145 0.155 0.145 0.155 96.8 96.8 ###
2005-Aug-16 Tue ### ### ### ### 97.2 97.2 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.125 ### 0.125 0.125 70.3 70.3 0.0
2005-Aug-08 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-03 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 122,487 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 2.8 2.8 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu 0.125 ### 0.125 ### 97.5 97.5 0.0
2005-Jul-27 Wed ### ### ### ### 99,250 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.125 0.145 0.125 0.145 ### ### ###
2005-Jul-14 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 96.1 96.1 0.0
2005-Jul-12 Tue 0.125 0.145 0.125 ### 132,122 ### ### ### 0.0
2005-Jul-11 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 87.5 87.5 0.0
2005-Jun-30 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Jun-29 Wed ### ### 0.125 0.125 1,059,450 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 403,243 0 ### ### 0.0
2005-Jun-21 Tue ### 0.145 ### 0.145 93.5 93.5 ###
2005-Jun-20 Mon ### ### ### ### 5.4 5.4 0.0
2005-Jun-17 Fri 0.145 ### ### ### 413,155 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 49,380 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 248,450 0 2.0 2.0 0.0
2005-Jun-10 Fri ### ### ### ### 99.4 99.4 0.0
2005-Jun-09 Thu ### ### ### ### 348,381 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 8.2 8.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.145 0.145 0.145 0.145 0 ###
2005-May-26 Thu 0.145 0.145 0.145 0.145 0 ###
2005-May-25 Wed ### 0.145 ### 0.145 38,142 ### 90.1 90.1 ###
2005-May-24 Tue ### ### ### ### 585,828 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 3.0 3.0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 240,025 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 70,975 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### 0.145 300,025 0 ### ### ###
2005-May-10 Tue ### ### ### ### 92.7 92.7 0.0
2005-May-09 Mon 0.145 0.145 ### ### 1,541,622 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 96.2 96.2 0.0
2005-May-05 Thu 0.145 0.145 0.125 0.125 ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 414,358 0 19.6 19.6 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri 0.155 ### 0.155 ### 94.9 94.9 0.0
2005-Apr-28 Thu 0.155 0.155 ### 0.155 74.0 74.0 ###
2005-Apr-27 Wed 0.155 ### 0.155 ### 92.5 92.5 0.0
2005-Apr-26 Tue 0.145 ### 0.145 ### 416,177 30,172 93.0 93.0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.145 0.145 ### ### 2.8 2.8 0.0
2005-Apr-20 Wed ### 0.145 ### 0.145 327,429 ### 90.1 90.1 ###
2005-Apr-19 Tue ### 0.145 ### 0.145 83.5 83.5 ###
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.145 0.145 ### ### 2,242,129 162,554 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 97.8 97.8 0.0
2005-Apr-12 Tue ### ### 0.125 0.125 9.1 9.1 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 22:58:59 thru 2024-05-02 22:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000