Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-22 09:49:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRO) CIRRALTO LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CRO    Limits Next Section


Company Details for (CRO) CIRRALTO LIMITED

Listing Code CRO
Listing Name CIRRALTO LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for CRO .. Monday 7th February 2022

CRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 352,513,386 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CRO) CIRRALTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-Jun-21 Mon ### ### 0.89 ### 11,342,280 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 1,239,528 0 ### ### 0.0
1999-Jun-17 Thu 0.89 ### 0.89 ### ### ### 0.0
1999-Jun-16 Wed 0.87 0.89 0.87 0.88 83.5 83.5 0.1
1999-Jun-15 Tue ### ### 0.87 0.87 ### ### 0.1
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 365,783 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 3,104,175 0 74.8 74.8 0.0
1999-Jun-08 Tue ### ### ### ### 2,785,228 0 ### ### 0.0
1999-Jun-07 Mon 0.89 ### 0.89 ### 615,248 273,785 ### ### 0.0
1999-Jun-04 Fri 0.88 0.89 0.87 0.89 ### ### ###
1999-Jun-03 Thu 0.87 0.89 0.87 0.88 1,624,452 ### ### ### 0.1
1999-Jun-02 Wed 0.87 0.88 0.87 0.87 654,085 572,324 ### ### 0.1
1999-Jun-01 Tue 0.87 0.88 0.87 0.87 478,159 418,389 ### ### 0.1
1999-May-31 Mon 0.87 0.88 0.86 0.88 ### ### 0.1
1999-May-28 Fri 0.86 0.87 0.85 0.87 79.8 79.8 0.1
1999-May-27 Thu 0.89 ### 0.87 0.88 1,014,489 ### 33.7 33.7 0.1
1999-May-26 Wed 0.85 ### 0.84 0.875 1,519,720 638,282 ### ### 0.1
1999-May-25 Tue 0.881 0.89 0.85 0.87 1,033,025 ### 23.1 23.1 0.1
1999-May-24 Mon ### ### 0.87 0.88 ### ### 0.1
1999-May-21 Fri 0.87 ### 0.87 ### 91.6 91.6 0.0
1999-May-20 Thu 0.89 ### 0.87 0.88 1,466,644 ### ### ### 0.1
1999-May-19 Wed 0.87 ### 0.87 ### 91.4 91.4 0.0
1999-May-18 Tue 0.86 0.88 0.85 0.88 ### ### 0.1
1999-May-17 Mon 0.87 0.88 0.85 0.87 1,105,425 ### ### ### 0.1
1999-May-14 Fri ### ### 0.88 ### 67.0 67.0 0.0
1999-May-13 Thu 0.88 0.89 0.86 0.89 760,478 ### ### ### ###
1999-May-12 Wed 0.85 0.87 0.85 0.87 ### ### 0.1
1999-May-11 Tue 0.85 0.86 0.84 0.85 1,351,671 1,148,920 ### ### ###
1999-May-10 Mon 0.87 0.87 0.85 0.86 825,854 ### 29.3 29.3 ###
1999-May-07 Fri 0.88 0.88 0.86 0.88 ### ### 0.1
1999-May-06 Thu 0.84 0.88 0.84 0.88 91.4 91.4 0.1
1999-May-05 Wed 0.86 0.86 0.83 0.83 9.6 9.6 ###
1999-May-04 Tue ### ### 0.86 ### 9.8 9.8 0.0
1999-May-03 Mon ### ### 0.89 ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 3,092,587 0 24.1 24.1 0.0
1999-Apr-29 Thu ### ### ### ### 25.4 25.4 0.0
1999-Apr-28 Wed ### ### ### ### 4,561,551 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 350,677 0 82.1 82.1 0.0
1999-Apr-23 Fri ### ### ### ### 1,938,451 0 24.9 24.9 0.0
1999-Apr-22 Thu ### ### ### ### 2,609,371 0 ### ### 0.0
1999-Apr-21 Wed ### ### 0.88 ### 5.7 5.7 0.0
1999-Apr-19 Mon ### ### ### ### 2,725,953 0 ### ### 0.0
1999-Apr-16 Fri ### 1 ### ### 4,490,523 ### 15.9 15.9 0.0
1999-Apr-15 Thu ### ### ### ### 4,049,973 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### 0.974 1,988,247 0 ### ### ###
1999-Apr-13 Tue ### ### ### ### 2,156,726 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 7,597,728 0 83.1 83.1 0.0
1999-Apr-08 Thu ### ### 0.89 ### 3,916,174 ### 80.8 80.8 0.0
1999-Apr-07 Wed 0.83 0.88 0.83 0.88 6,563,525 ### ### ### 0.1
1999-Apr-06 Tue 0.8 0.83 0.8 0.83 3,360,949 2,739,173 91.1 91.1 ###
1999-Apr-01 Thu 0.8 0.8 0.78 0.8 71.9 71.9 0.1
1999-Mar-31 Wed 0.8 0.81 0.79 0.8 74.2 74.2 0.1
1999-Mar-30 Tue 0.81 0.82 0.8 0.81 652,271 ### ### ### 0.1
1999-Mar-29 Mon 0.8 0.81 0.8 0.81 1,811,847 ### 83.4 83.4 0.1
1999-Mar-26 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
1999-Mar-25 Thu 0.78 0.8 0.78 0.79 2,922,123 2,308,477 81.1 81.1 ###
1999-Mar-24 Wed 0.79 0.8 0.78 0.79 75.3 75.3 ###
1999-Mar-23 Tue 0.81 0.81 0.79 0.8 1,348,784 1,079,027 ### ### 0.1
1999-Mar-22 Mon 0.81 0.82 0.81 0.82 80.4 80.4 0.1
1999-Mar-19 Fri 0.81 0.82 0.81 0.82 927,948 756,277 82.1 82.1 0.1
1999-Mar-18 Thu 0.82 0.83 0.81 0.81 2,376,949 ### 23.7 23.7 0.1
1999-Mar-17 Wed 0.82 0.83 0.82 0.82 1,306,124 1,077,552 ### ### 0.1
1999-Mar-16 Tue 0.81 0.83 0.81 0.83 ### ### ###
1999-Mar-15 Mon 0.8 0.82 0.8 0.81 80.3 80.3 0.1
1999-Mar-12 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
1999-Mar-11 Thu 0.8 0.81 0.79 0.81 7,432,086 ### ### ### 0.1
1999-Mar-10 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
1999-Mar-09 Tue 0.8 0.82 0.8 0.81 83.3 83.3 0.1
1999-Mar-08 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
1999-Mar-05 Fri 0.8 0.83 0.8 0.82 87.8 87.8 0.1
1999-Mar-03 Wed 0.79 0.8 0.79 0.8 83.9 83.9 0.1
1999-Mar-02 Tue 0.78 0.8 0.78 0.79 974,571 ### ### ### ###
1999-Mar-01 Mon 0.79 0.8 0.78 0.79 1,336,782 1,056,057 70.5 70.5 ###
1999-Feb-26 Fri 0.79 0.8 0.78 0.79 820,821 648,448 73.8 73.8 ###
1999-Feb-25 Thu 0.8 0.8 0.79 0.8 2,167,749 ### ### ### 0.1
1999-Feb-24 Wed 0.8 0.81 0.79 0.8 1,407,849 1,126,279 72.3 72.3 0.1
1999-Feb-23 Tue 0.81 0.81 0.8 0.8 2,320,842 1,868,277 24.3 24.3 0.1
1999-Feb-22 Mon 0.8 0.82 0.79 0.8 ### ### 0.1
1999-Feb-19 Fri 0.78 0.79 0.77 0.79 ### ### ###
1999-Feb-18 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
1999-Feb-17 Wed 0.79 0.8 0.78 0.79 ### ### ###
1999-Feb-16 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
1999-Feb-15 Mon 0.78 0.8 0.77 0.79 1,565,085 ### 82.2 82.2 ###
1999-Feb-12 Fri 0.8 0.8 0.78 0.78 11.1 11.1 0.1
1999-Feb-11 Thu 0.8 0.8 0.78 0.79 ### ### ###
1999-Feb-10 Wed 0.77 0.8 0.77 0.8 3,451,170 ### 95.4 95.4 0.1
1999-Feb-09 Tue 0.8 0.8 0.79 0.79 ### ### ###
1999-Feb-08 Mon 0.83 0.83 0.8 0.8 2,757,374 2,247,259 7.5 7.5 0.1
1999-Feb-05 Fri 0.86 0.87 0.83 0.83 4,704,541 3,998,859 9.5 9.5 ###
1999-Feb-04 Thu 0.8 0.88 0.8 0.85 8,562,582 ### ### ### ###
1999-Feb-03 Wed 0.79 0.81 0.77 0.79 69.7 69.7 ###
1999-Feb-02 Tue 0.77 0.81 0.76 0.78 84.8 84.8 0.1
1999-Feb-01 Mon 0.74 0.79 0.73 0.75 3,897,555 2,962,141 ### ### ###
1999-Jan-29 Fri 0.7 0.74 0.7 0.73 ### ### 0.1
1999-Jan-28 Thu ### 0.7 ### 0.7 83.6 83.6 ###
1999-Jan-27 Wed ### ### ### ### 2,244,254 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 7.9 7.9 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### 0.7 ### ### 1,447,229 ### ### ### 0.0
1999-Jan-20 Wed 0.7 0.7 ### 0.7 1,626,688 569,340 70.5 70.5 ###
1999-Jan-19 Tue 0.7 0.7 ### 0.7 ### ### ###
1999-Jan-18 Mon 0.7 0.7 ### 0.7 5,748,457 2,011,959 ### ### ###
1999-Jan-15 Fri ### ### ### ### 87.8 87.8 0.0
1999-Jan-14 Thu ### ### ### ### 23,985,084 0 86.4 86.4 0.0
1999-Jan-13 Wed ### ### ### ### 3,733,742 0 18.8 18.8 0.0
1999-Jan-12 Tue ### ### ### ### 1,784,956 0 ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 1,425,328 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 27,005,681 0 80.8 80.8 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 3,856,547 0 96.0 96.0 0.0
1998-Dec-31 Thu ### ### 0.59 ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 12.9 12.9 0.0
1998-Dec-29 Tue ### ### ### ### 560,942 0 ### ### 0.0
1998-Dec-24 Thu ### ### 0.59 ### 4,718,787 1,392,042 73.3 73.3 0.0
1998-Dec-23 Wed ### ### 0.59 ### 1,157,677 ### ### ### 0.0
1998-Dec-22 Tue ### ### 0.59 ### 2,577,981 ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### 0.59 0.59 4,607,282 1,359,148 ### ### 0.0
1998-Dec-18 Fri 0.58 ### 0.58 0.59 5,733,075 ### ### ### 0.0
1998-Dec-17 Thu 0.59 ### 0.58 0.58 4,306,326 ### ### ### ###
1998-Dec-16 Wed 0.55 0.58 0.55 0.58 8,601,671 4,859,944 ### ### ###
1998-Dec-15 Tue 0.58 0.58 0.51 0.53 1.8 1.8 0.0
1998-Dec-11 Fri 0.52 0.52 0.49 0.49 4.5 4.5 ###
1998-Dec-10 Thu 0.485 0.52 0.485 0.52 ### ### 0.0
1998-Dec-09 Wed ### 0.49 ### 0.48 6,380,025 ### ### ### 0.0
1998-Dec-08 Tue 0.45 ### 0.45 ### 1,417,676 318,977 ### ### 0.0
1998-Dec-07 Mon 0.45 0.455 0.445 0.45 971,854 ### 74.6 74.6 0.0
1998-Dec-04 Fri 0.44 0.45 ### 0.45 1,488,987 335,022 ### ### 0.0
1998-Dec-03 Thu ### 0.44 0.43 0.44 84.7 84.7 ###
1998-Dec-02 Wed 0.43 0.44 0.425 ### 606,453 ### ### ### 0.0
1998-Dec-01 Tue 0.44 0.44 0.425 0.425 806,276 ### ### ### ###
1998-Nov-30 Mon 0.43 0.44 0.425 0.43 652,226 282,087 72.4 72.4 ###
1998-Nov-27 Fri 0.455 0.455 0.42 0.42 1,813,452 793,385 ### ### ###
1998-Nov-26 Thu 0.44 0.46 ### 0.45 3,018,154 694,175 ### ### 0.0
1998-Nov-25 Wed 0.42 0.44 0.42 ### ### ### 0.0
1998-Nov-24 Tue 0.41 0.42 ### ### ### ### 0.0
1998-Nov-23 Mon 0.4 0.41 0.4 0.41 88.8 88.8 ###
1998-Nov-20 Fri 0.4 0.41 0.4 0.4 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### 0.4 387,142 0 ### ### 0.0
1998-Nov-18 Wed 0.4 ### ### 0.4 422,354 0 75.1 75.1 0.0
1998-Nov-17 Tue 0.4 ### ### ### 589,274 0 84.4 84.4 0.0
1998-Nov-16 Mon ### ### ### 0.41 1,941,158 0 ### ### ###
1998-Nov-13 Fri 0.41 ### ### ### 1,916,250 0 80.5 80.5 0.0
1998-Nov-12 Thu 0.41 0.42 ### 0.41 ### ### ###
1998-Nov-11 Wed 0.43 ### ### 0.425 15.4 15.4 ###
1998-Nov-10 Tue 0.47 0.47 0.445 0.46 ### ### 0.0
1998-Nov-09 Mon 0.46 0.48 0.455 ### 2,160,245 ### 84.8 84.8 0.0
1998-Nov-06 Fri ### 0.46 ### 0.46 2,353,682 541,346 ### ### 0.0
1998-Nov-05 Thu 0.425 ### 0.42 ### 89.7 89.7 0.0
1998-Nov-04 Wed 0.42 0.425 ### 0.42 72.4 72.4 ###
1998-Nov-03 Tue ### 0.42 0.41 0.42 314,974 ### 88.8 88.8 ###
1998-Nov-02 Mon 0.41 0.42 0.41 ### 80.1 80.1 0.0
1998-Oct-30 Fri 0.4 0.42 ### 0.41 84.1 84.1 ###
1998-Oct-29 Thu 0.4 0.4 ### 0.4 800,475 ### ### ### 0.0
1998-Oct-28 Wed 0.4 0.4 ### 0.4 456,284 91,256 64.3 64.3 0.0
1998-Oct-27 Tue 0.4 ### ### ### 645,421 0 15.4 15.4 0.0
1998-Oct-26 Mon 0.4 ### 0.385 0.4 987,625 ### 69.9 69.9 0.0
1998-Oct-23 Fri 0.42 0.425 ### ### 4,900,955 1,041,452 ### ### 0.0
1998-Oct-22 Thu 0.41 0.44 ### ### 8,605,875 ### ### ### 0.0
1998-Oct-21 Wed 0.345 ### 0.345 0.375 3,125,150 539,088 ### ### ###
1998-Oct-20 Tue ### ### 0.345 0.345 2,226,948 384,148 ### ### 0.0
1998-Oct-19 Mon ### ### 0.345 ### ### ### 0.0
1998-Oct-16 Fri ### ### ### 0.355 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 1,725,256 0 3.3 3.3 0.0
1998-Oct-14 Wed ### ### ### ### 1,921,784 0 93.2 93.2 0.0
1998-Oct-13 Tue ### ### 0.355 ### 10.9 10.9 0.0
1998-Oct-12 Mon ### ### 0.355 ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### 0.355 ### 69.6 69.6 0.0
1998-Oct-08 Thu ### 0.375 ### ### 9.9 9.9 0.0
1998-Oct-07 Wed ### ### ### ### 519,776 0 8.9 8.9 0.0
1998-Oct-06 Tue ### ### ### 0.375 ### ### ###
1998-Oct-05 Mon ### 0.375 ### ### 575,784 107,959 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 2,646,451 0 ### ### 0.0
1998-Sep-30 Wed ### 0.4 ### ### 762,552 ### ### ### 0.0
1998-Sep-29 Tue ### ### 0.385 ### 373,922 71,979 14.2 14.2 0.0
1998-Sep-28 Mon ### 0.4 ### 0.385 411,154 ### 18.8 18.8 0.0
1998-Sep-25 Fri ### ### 0.375 0.375 1,182,781 221,771 ### ### ###
1998-Sep-24 Thu ### ### ### 0.4 83.6 83.6 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### 0.355 ### 17.1 17.1 0.0
1998-Sep-21 Mon 0.42 0.42 ### ### 2,170,571 ### ### ### 0.0
1998-Sep-18 Fri 0.425 0.425 0.41 ### 861,073 ### 11.7 11.7 0.0
1998-Sep-17 Thu 0.43 0.44 0.425 0.43 77.8 77.8 ###
1998-Sep-16 Wed 0.454 0.46 ### ### 2,451,580 ### 5.6 5.6 0.0
1998-Sep-15 Tue 0.48 0.48 ### 0.46 6.5 6.5 0.0
1998-Sep-14 Mon 0.49 0.52 0.47 0.48 12.4 12.4 0.0
1998-Sep-11 Fri ### 0.445 ### 0.425 ### ### ###
1998-Sep-10 Thu ### 0.345 0.325 0.325 3,585,548 1,201,158 ### ### ###
1998-Sep-09 Wed 0.355 0.355 ### ### 2,907,654 ### ### ### 0.0
1998-Sep-08 Tue 0.345 0.355 ### ### 2,047,020 363,346 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### 0.325 ### 70.6 70.6 0.0
1998-Sep-03 Thu 0.355 0.355 0.325 ### 7,078,959 2,406,846 2.8 2.8 0.0
1998-Sep-02 Wed 0.375 ### ### ### 2.2 2.2 0.0
1998-Sep-01 Tue ### ### 0.325 ### 3,149,243 511,751 87.4 87.4 0.0
1998-Aug-31 Mon ### ### ### ### 3,280,155 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### 0.325 ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### 0.355 0.325 ### 9.8 9.8 0.0
1998-Aug-24 Mon ### ### ### 0.325 4,413,844 0 97.3 97.3 ###
1998-Aug-21 Fri ### ### 0.29 ### 1.3 1.3 0.0
1998-Aug-20 Thu ### ### ### ### 3,229,620 0 1.7 1.7 0.0
1998-Aug-19 Wed 0.355 ### 0.355 ### 74.4 74.4 0.0
1998-Aug-18 Tue ### 0.375 0.355 0.355 ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu 0.42 0.43 ### 0.4 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.42 0.43 0.41 0.42 84.3 84.3 ###
1998-Aug-10 Mon 0.45 0.45 0.4 0.41 ### ### ###
1998-Aug-07 Fri 0.455 ### 0.43 0.44 2,168,241 466,171 8.2 8.2 ###
1998-Aug-06 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
1998-Aug-05 Wed 0.49 0.49 0.46 0.475 14.7 14.7 ###
1998-Aug-04 Tue 0.49 ### 0.485 0.49 628,950 152,520 ### ### ###
1998-Aug-03 Mon ### ### 0.49 0.49 29.7 29.7 ###
1998-Jul-31 Fri 0.51 0.51 ### ### ### ### 0.0
1998-Jul-30 Thu 0.5 0.5 0.49 0.49 13.9 13.9 ###
1998-Jul-29 Wed ### ### 0.49 0.51 26.2 26.2 ###
1998-Jul-28 Tue 0.51 0.52 0.5 0.51 240,650 ### 73.5 73.5 ###
1998-Jul-27 Mon 0.52 0.52 0.5 0.51 21.3 21.3 ###
1998-Jul-24 Fri 0.52 0.52 0.5 0.51 2,531,988 ### 11.3 11.3 ###
1998-Jul-23 Thu 0.53 0.53 0.52 0.52 965,352 ### 13.6 13.6 0.0
1998-Jul-22 Wed 0.55 0.55 0.53 0.53 5.2 5.2 0.0
1998-Jul-21 Tue 0.53 0.55 0.53 0.55 92.4 92.4 ###
1998-Jul-20 Mon 0.55 0.55 0.53 0.54 1,023,440 552,657 15.6 15.6 0.0
1998-Jul-17 Fri 0.54 0.55 0.53 0.55 449,678 242,826 ### ### ###
1998-Jul-16 Thu 0.55 0.55 0.54 0.54 11.8 11.8 0.0
1998-Jul-15 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
1998-Jul-14 Tue 0.52 0.54 0.52 0.53 85.3 85.3 0.0
1998-Jul-13 Mon 0.53 0.53 0.51 0.52 18.0 18.0 0.0
1998-Jul-10 Fri 0.55 0.55 0.52 0.53 504,821 270,079 ### ### 0.0
1998-Jul-09 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
1998-Jul-08 Wed 0.56 0.57 0.55 0.56 1,784,929 ### ### ### ###
1998-Jul-07 Tue 0.56 0.56 0.55 0.56 ### ### ###
1998-Jul-06 Mon 0.56 0.56 0.55 0.56 555,349 ### 71.2 71.2 ###
1998-Jul-03 Fri 0.56 0.56 0.55 0.56 ### ### ###
1998-Jul-02 Thu 0.55 0.56 0.54 0.55 3,196,584 1,758,121 65.1 65.1 ###
1998-Jul-01 Wed 0.5 0.53 0.5 0.52 1,872,722 964,451 84.4 84.4 0.0
1998-Jun-30 Tue 0.485 ### 0.47 0.485 4,686,175 1,101,251 64.0 64.0 0.0
1998-Jun-29 Mon 0.5 0.51 0.48 0.49 2,168,556 ### 21.5 21.5 ###
1998-Jun-26 Fri 0.52 0.52 0.5 0.5 1,137,955 580,357 ### ### 0.0
1998-Jun-25 Thu 0.52 0.53 0.51 0.51 ### ### ###
1998-Jun-24 Wed 0.53 0.53 0.51 0.52 ### ### 0.0
1998-Jun-23 Tue 0.52 0.53 0.52 0.52 845,176 ### 76.3 76.3 0.0
1998-Jun-22 Mon 0.52 0.54 0.51 0.53 ### ### 0.0
1998-Jun-19 Fri 0.54 0.54 0.51 0.51 799,320 419,643 3.8 3.8 ###
1998-Jun-18 Thu 0.54 0.544 0.53 0.544 1,236,227 663,853 69.0 69.0 0.0
1998-Jun-17 Wed 0.52 0.53 0.52 0.53 1,179,181 619,070 ### ### 0.0
1998-Jun-16 Tue 0.53 0.54 0.51 0.52 893,379 469,023 ### ### 0.0
1998-Jun-15 Mon 0.54 0.544 0.52 0.544 83.5 83.5 0.0
1998-Jun-12 Fri 0.55 0.55 0.52 0.53 2,432,588 ### 10.4 10.4 0.0
1998-Jun-11 Thu 0.55 0.56 0.54 0.56 ### ### ###
1998-Jun-10 Wed 0.58 0.59 0.55 0.55 ### ### ###
1998-Jun-09 Tue ### ### 0.58 0.59 28.5 28.5 0.0
1998-Jun-05 Fri ### ### 0.59 ### 967,352 ### 87.6 87.6 0.0
1998-Jun-04 Thu ### ### 0.58 ### 1,293,243 375,040 23.1 23.1 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### 0.644 ### ### 18.9 18.9 0.0
1998-Jun-01 Mon ### 0.648 ### ### 503,751 ### 85.2 85.2 0.0
1998-May-29 Fri 0.644 ### ### ### ### ### 0.0
1998-May-28 Thu ### 0.642 ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 929,080 0 ### ### 0.0
1998-May-26 Tue 0.645 ### ### ### 2,825,351 0 20.6 20.6 0.0
1998-May-25 Mon ### ### ### ### 26.4 26.4 0.0
1998-May-22 Fri ### ### ### ### 1,737,747 0 92.0 92.0 0.0
1998-May-21 Thu ### ### 0.59 ### ### ### 0.0
1998-May-20 Wed ### ### 0.59 ### 503,977 148,673 ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 75.6 75.6 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed 0.628 ### ### ### ### ### 0.0
1998-May-12 Tue 0.624 ### ### ### 23.0 23.0 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### 0.59 ### ### ### 0.0
1998-May-06 Wed ### ### 0.58 ### ### ### 0.0
1998-May-05 Tue 0.646 ### ### ### 8.5 8.5 0.0
1998-May-04 Mon 0.652 ### ### ### 1,898,140 0 32.1 32.1 0.0
1998-May-01 Fri 0.677 ### ### ### 1,035,941 0 ### ### 0.0
1998-Apr-30 Thu 0.676 0.676 ### ### 11.6 11.6 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon 0.684 ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 691,926 0 ### ### 0.0
1998-Apr-23 Thu 0.671 ### ### ### 664,226 0 76.8 76.8 0.0
1998-Apr-22 Wed ### ### ### ### 28.2 28.2 0.0
1998-Apr-21 Tue 0.685 ### ### ### 9.7 9.7 0.0
1998-Apr-20 Mon 0.682 ### 0.675 ### 2,580,142 ### ### ### 0.0
1998-Apr-17 Fri 0.727 0.73 0.72 0.73 840,645 ### ### ### 0.1
1998-Apr-16 Thu 0.723 0.74 0.71 0.73 5,147,749 ### ### ### 0.1
1998-Apr-15 Wed ### 0.72 ### 0.72 ### ### ###
1998-Apr-14 Tue 0.725 0.73 ### 0.71 1,275,223 465,456 12.5 12.5 ###
1998-Apr-09 Thu ### 0.73 0.71 0.72 ### ### ###
1998-Apr-08 Wed ### 0.72 ### 0.72 4,398,454 1,583,443 94.8 94.8 ###
1998-Apr-07 Tue ### ### 0.659 ### 86.8 86.8 0.0
1998-Apr-06 Mon ### ### ### ### 5.8 5.8 0.0
1998-Apr-03 Fri 0.688 ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 15.4 15.4 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 1,165,755 0 ### ### 0.0
1998-Mar-27 Fri 0.677 ### ### ### 4,197,986 0 ### ### 0.0
1998-Mar-26 Thu 0.678 ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 1,257,845 0 14.0 14.0 0.0
1998-Mar-24 Tue ### ### ### ### 1,053,223 0 ### ### 0.0
1998-Mar-23 Mon ### 0.71 ### ### 1,897,174 ### 16.0 16.0 0.0
1998-Mar-20 Fri 0.71 0.72 ### 0.71 1,401,454 504,523 74.7 74.7 ###
1998-Mar-19 Thu 0.7 0.71 0.7 0.71 86.1 86.1 ###
1998-Mar-18 Wed ### 0.72 0.7 0.7 ### ### ###
1998-Mar-17 Tue ### 0.71 ### 0.7 ### ### ###
1998-Mar-16 Mon ### 0.71 ### ### 2,009,547 713,389 5.8 5.8 0.0
1998-Mar-13 Fri 0.71 0.71 ### 0.71 ### ### ###
1998-Mar-12 Thu 0.71 0.71 ### 0.7 8,488,142 ### ### ### ###
1998-Mar-11 Wed 0.73 0.73 0.7 0.7 ### ### ###
1998-Mar-10 Tue ### 0.71 ### 0.71 6,566,679 2,331,171 ### ### ###
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 0.651 ### ### ### 2,718,286 0 88.9 88.9 0.0
1998-Mar-05 Thu 0.657 ### ### ### 8,023,343 0 84.7 84.7 0.0
1998-Mar-04 Wed 0.644 ### ### ### ### ### 0.0
1998-Mar-03 Tue 0.683 0.688 ### ### 3,848,742 ### 5.6 5.6 0.0
1998-Mar-02 Mon ### 0.7 ### ### 531,176 ### 36.3 36.3 0.0
1998-Feb-27 Fri 0.71 0.71 ### 0.7 1,811,380 ### ### ### ###
1998-Feb-26 Thu ### 0.72 ### 0.71 6,084,423 ### ### ### ###
1998-Feb-25 Wed 0.684 0.71 ### 0.71 3,455,070 1,226,549 ### ### ###
1998-Feb-24 Tue ### 0.72 ### 0.7 4,826,948 ### 16.0 16.0 ###
1998-Feb-23 Mon ### 0.72 0.71 0.71 1,345,970 ### 28.3 28.3 ###
1998-Feb-20 Fri 0.7 0.72 0.7 0.71 ### ### ###
1998-Feb-19 Thu ### 0.75 0.71 0.71 ### ### ###
1998-Feb-18 Wed 0.76 0.77 0.74 0.74 10.1 10.1 0.1
1998-Feb-17 Tue 0.74 0.77 0.73 0.77 ### ### 0.1
1998-Feb-16 Mon 0.755 0.78 0.74 0.75 ### ### ###
1998-Feb-13 Fri ### 0.8 0.71 0.74 3,248,924 ### 1.0 1.0 0.1
1998-Feb-12 Thu ### 0.8 0.78 0.79 ### ### ###
1998-Feb-11 Wed ### 0.83 0.79 0.8 ### ### 0.1
1998-Feb-10 Tue ### 0.8 0.78 0.78 3,188,570 2,518,970 ### ### 0.1
1998-Feb-09 Mon ### 0.8 0.78 0.8 1,066,376 ### 76.8 76.8 0.1
1998-Feb-06 Fri 0.782 0.8 0.77 0.79 2,962,383 2,325,470 78.3 78.3 ###
1998-Feb-05 Thu 0.786 0.8 0.77 0.8 ### ### 0.1
1998-Feb-04 Wed ### 0.8 0.77 0.78 2,333,349 1,831,678 10.9 10.9 0.1
1998-Feb-03 Tue ### 0.826 0.77 0.8 4,762,781 ### ### ### 0.1
1998-Feb-02 Mon 0.727 0.77 0.71 0.77 5,446,487 ### 97.1 97.1 0.1
1998-Jan-30 Fri ### 0.72 ### 0.7 96.5 96.5 ###
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.679 ### ### ### 3,124,443 0 3.5 3.5 0.0
1998-Jan-27 Tue 0.678 ### ### ### 25.4 25.4 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 1,725,376 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 1,310,484 0 11.8 11.8 0.0
1998-Jan-20 Tue 0.682 ### ### ### 2,422,226 0 ### ### 0.0
1998-Jan-19 Mon 0.679 ### ### ### ### ### 0.0
1998-Jan-16 Fri 0.652 ### ### ### 2,819,927 0 86.4 86.4 0.0
1998-Jan-15 Thu 0.641 ### ### ### 3,792,887 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 4,701,874 0 90.6 90.6 0.0
1998-Jan-12 Mon 0.623 ### ### ### 2,344,751 0 ### ### 0.0
1998-Jan-09 Fri 0.625 ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### 0.59 ### 5,317,876 1,568,773 96.4 96.4 0.0
1998-Jan-07 Wed ### ### 0.58 0.58 ### ### ###
1998-Jan-06 Tue 0.647 0.656 ### ### 11,247,687 3,689,241 4.9 4.9 0.0
1998-Jan-05 Mon ### ### ### ### ### ### 0.0
1998-Jan-02 Fri 0.681 ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.676 0.7 ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 5.9 5.9 0.0
1997-Dec-24 Wed ### 0.689 ### ### 5,319,786 ### ### ### 0.0
1997-Dec-23 Tue ### 0.72 ### ### 12,559,749 ### 97.8 97.8 0.0
1997-Dec-22 Mon ### ### 0.59 ### 20,204,979 ### 85.1 85.1 0.0
1997-Dec-19 Fri 0.84 0.84 0.57 ### ### ### 0.0
1997-Dec-18 Thu 0.87 0.87 0.84 0.84 2,673,146 ### ### ### ###
1997-Dec-17 Wed 0.86 0.88 0.83 0.87 967,056 ### ### ### 0.1
1997-Dec-16 Tue 0.88 0.89 0.86 0.86 585,072 ### 13.0 13.0 ###
1997-Dec-15 Mon ### 0.88 0.86 0.88 213,043 185,347 ### ### 0.1
1997-Dec-12 Fri 0.855 0.88 0.847 0.847 3,541,354 3,057,959 ### ### ###
1997-Dec-11 Thu 0.88 0.88 0.86 0.86 570,586 ### 14.3 14.3 ###
1997-Dec-10 Wed 0.923 0.923 0.87 0.87 5.2 5.2 0.1
1997-Dec-09 Tue ### ### ### ### 76.8 76.8 0.0
1997-Dec-08 Mon 0.926 ### ### ### 12.3 12.3 0.0
1997-Dec-05 Fri ### ### ### ### 2,305,871 0 79.0 79.0 0.0
1997-Dec-04 Thu 0.923 ### ### ### 1,683,246 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 3,601,626 0 78.4 78.4 0.0
1997-Dec-02 Tue ### ### 0.86 ### 97.1 97.1 0.0
1997-Dec-01 Mon 0.878 0.878 0.85 0.85 7.8 7.8 ###
1997-Nov-28 Fri 0.84 0.87 0.83 0.87 90.0 90.0 0.1
1997-Nov-27 Thu 0.86 0.87 0.85 0.86 927,558 ### 75.8 75.8 ###
1997-Nov-26 Wed 0.88 0.88 0.86 0.86 760,286 661,448 ### ### ###
1997-Nov-25 Tue 0.88 0.89 0.87 0.89 85.5 85.5 ###
1997-Nov-24 Mon 0.874 ### 0.86 ### ### ### 0.0
1997-Nov-21 Fri 0.845 0.88 0.84 0.87 ### ### 0.1
1997-Nov-20 Thu 0.85 0.85 0.83 0.85 ### ### ###
1997-Nov-19 Wed 0.86 0.86 0.83 0.85 24.8 24.8 ###
1997-Nov-18 Tue 0.89 0.89 0.85 0.86 1,041,088 905,746 11.5 11.5 ###
1997-Nov-17 Mon ### ### 0.87 0.88 3,587,144 ### 11.2 11.2 0.1
1997-Nov-14 Fri ### ### 0.87 0.87 ### ### 0.1
1997-Nov-13 Thu ### ### 0.85 ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### 437,789 0 ### ### 0.0
1997-Nov-11 Tue ### 1 ### ### 7.5 7.5 0.0
1997-Nov-10 Mon ### ### ### ### 10.4 10.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 21:49:04 thru 2025-12-22 21:49:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000