Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 03:12:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CRT    Limits Next Section


Company Details for (CRT) CONSOLIDATED RUTILE LIMITED

Listing Code CRT
Listing Name CONSOLIDATED RUTILE LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED RUTILE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRT3


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for CRT .. Tuesday 16th June 2009

CRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 3.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CRT) CONSOLIDATED RUTILE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.046
1999-Sep-17 Fri ### ### ### ### 20.2 20.2 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 80.5 80.5 0.0
1999-Sep-10 Fri ### ### ### ### 80,754 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-07 Tue ### ### ### ### 12,380 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 5,080 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 1,220 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 22.0 22.0 0.0
1999-Aug-30 Mon ### ### ### ### 91.2 91.2 0.0
1999-Aug-27 Fri ### ### ### ### 175,159 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 98.5 98.5 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 93.5 93.5 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 10,570 0 3.0 3.0 0.0
1999-Aug-05 Thu ### ### ### ### 54,880 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 171,526 0 79.0 79.0 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 420 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 219,488 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 2,580 0 21.5 21.5 0.0
1999-Jul-15 Thu ### ### ### ### 36,080 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 6,843 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 79.8 79.8 0.0
1999-Jul-09 Fri ### ### ### ### 13,051 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 59,329 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 22,250 0 17.4 17.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 81,179 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 15,558 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 19,242 0 20.7 20.7 0.0
1999-Jun-22 Tue ### ### ### ### 81.0 81.0 0.0
1999-Jun-21 Mon ### ### ### ### 21.8 21.8 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 95.5 95.5 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 4,885 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 527,321 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 3,448 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 25,281 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 36,629 0 ### ### 0.0
1999-Jun-04 Fri 0.54 ### 0.53 ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 135,628 0 ### ### 0.0
1999-Jun-02 Wed 0.7 0.7 ### 0.7 ### ### ###
1999-Jun-01 Tue ### 0.7 ### 0.7 36,985 12,944 90.9 90.9 ###
1999-May-27 Thu ### 0.7 ### 0.7 ### ### ###
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 16,676 0 72.3 72.3 0.0
1999-May-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-May-19 Wed 0.7 0.7 0.7 0.7 280,540 196,378 ### ### ###
1999-May-18 Tue 0.71 0.71 0.7 0.7 11,055 ### ### ### ###
1999-May-17 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1999-May-13 Thu 0.72 0.74 0.71 0.74 12,280 ### 84.8 84.8 0.1
1999-May-12 Wed 0.74 0.75 0.72 0.75 22,720 ### 76.9 76.9 ###
1999-May-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-May-10 Mon 0.74 0.74 0.74 0.74 74.9 74.9 0.1
1999-May-07 Fri 0.74 0.76 0.74 0.76 ### ### 0.1
1999-May-06 Thu 0.74 0.74 0.74 0.74 68.5 68.5 0.1
1999-May-05 Wed 0.74 0.74 0.74 0.74 76.2 76.2 0.1
1999-May-04 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1999-May-03 Mon 0.75 0.75 0.74 0.74 21.1 21.1 0.1
1999-Apr-30 Fri 0.73 0.75 0.73 0.74 ### ### 0.1
1999-Apr-29 Thu 0.7 0.7 0.7 0.7 71.7 71.7 ###
1999-Apr-28 Wed 0.72 0.72 0.72 0.72 81.3 81.3 ###
1999-Apr-26 Mon 0.72 0.72 0.72 0.72 ### ### ###
1999-Apr-23 Fri 0.73 0.73 0.72 0.73 73.9 73.9 0.1
1999-Apr-22 Thu 0.72 0.73 0.72 0.73 51,654 37,449 ### ### 0.1
1999-Apr-21 Wed 0.72 0.72 0.72 0.72 3,545 2,552 76.9 76.9 ###
1999-Apr-20 Tue 0.72 0.74 0.72 0.72 31,920 ### ### ### ###
1999-Apr-19 Mon 0.72 0.72 0.72 0.72 11,820 ### ### ### ###
1999-Apr-16 Fri 0.74 0.75 0.72 0.75 30,672 22,543 73.1 73.1 ###
1999-Apr-15 Thu 0.7 0.76 ### 0.76 57,684 ### ### ### 0.1
1999-Apr-14 Wed 0.71 ### 0.7 ### 128,179 ### 96.7 96.7 0.0
1999-Apr-13 Tue 0.72 0.72 0.72 0.72 2,228 ### 69.6 69.6 ###
1999-Apr-12 Mon 0.72 0.72 0.72 0.72 1,644 1,183 76.5 76.5 ###
1999-Apr-08 Thu 0.72 0.76 0.72 0.75 93.0 93.0 ###
1999-Apr-07 Wed 0.75 0.75 0.72 0.72 5.0 5.0 ###
1999-Apr-06 Tue 0.75 0.77 0.75 0.75 124,359 ### 71.6 71.6 ###
1999-Apr-01 Thu 0.75 0.75 0.75 0.75 71.9 71.9 ###
1999-Mar-31 Wed 0.75 0.77 0.75 0.75 23,745 18,046 74.2 74.2 ###
1999-Mar-30 Tue 0.76 0.76 0.75 0.75 43,552 32,881 22.7 22.7 ###
1999-Mar-29 Mon 0.78 0.78 0.76 0.78 73.2 73.2 0.1
1999-Mar-26 Fri 0.7 0.78 0.7 0.78 16,687 12,348 ### ### 0.1
1999-Mar-25 Thu 0.75 0.78 0.75 0.75 115,154 ### 69.0 69.0 ###
1999-Mar-24 Wed 0.8 0.8 0.79 0.79 82,651 ### 24.5 24.5 ###
1999-Mar-23 Tue 0.8 0.8 0.79 0.79 24.1 24.1 ###
1999-Mar-22 Mon 0.81 0.81 0.8 0.8 19.2 19.2 0.1
1999-Mar-19 Fri 0.82 0.82 0.81 0.81 52,981 43,179 17.4 17.4 0.1
1999-Mar-18 Thu 0.81 0.82 0.81 0.82 388,148 316,340 83.0 83.0 0.1
1999-Mar-17 Wed 0.81 0.81 0.79 0.8 155,620 ### 21.7 21.7 0.1
1999-Mar-16 Tue 0.81 0.82 0.77 0.82 518,185 411,957 82.9 82.9 0.1
1999-Mar-15 Mon 0.76 0.8 0.76 0.8 95.2 95.2 0.1
1999-Mar-12 Fri 0.75 0.75 0.75 0.75 34,250 25,687 ### ### ###
1999-Mar-11 Thu 0.75 0.77 0.75 0.75 ### ### ###
1999-Mar-10 Wed 0.75 0.77 0.75 0.75 ### ### ###
1999-Mar-09 Tue 0.75 0.75 0.73 0.75 39,350 ### ### ### ###
1999-Mar-08 Mon 0.78 0.79 0.75 0.75 ### ### ###
1999-Mar-05 Fri 0.78 0.79 0.78 0.78 70.8 70.8 0.1
1999-Mar-04 Thu 0.75 0.75 0.75 0.75 77.2 77.2 ###
1999-Mar-03 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-02 Tue 0.75 0.75 0.75 0.75 76.8 76.8 ###
1999-Mar-01 Mon 0.75 0.75 0.75 0.75 1,951 ### 70.5 70.5 ###
1999-Feb-26 Fri 0.73 0.74 0.73 0.73 92,080 67,678 73.8 73.8 0.1
1999-Feb-25 Thu 0.74 0.74 0.73 0.73 27,829 20,454 ### ### 0.1
1999-Feb-24 Wed 0.74 0.75 0.74 0.75 16,685 ### 78.7 78.7 ###
1999-Feb-23 Tue 0.78 0.78 0.74 0.75 10.0 10.0 ###
1999-Feb-22 Mon 0.76 0.76 0.75 0.75 23.2 23.2 ###
1999-Feb-19 Fri 0.75 0.75 0.75 0.75 12,350 ### 65.3 65.3 ###
1999-Feb-18 Thu 0.72 0.72 0.72 0.72 1,525 ### ### ### ###
1999-Feb-17 Wed 0.72 0.72 0.7 0.7 30,056 ### ### ### ###
1999-Feb-16 Tue 0.73 0.73 0.71 0.71 28,448 20,482 ### ### ###
1999-Feb-15 Mon 0.78 0.78 0.73 0.73 ### ### 0.1
1999-Feb-12 Fri 0.76 0.76 0.74 0.76 32,150 ### 70.6 70.6 0.1
1999-Feb-11 Thu 0.74 0.75 0.74 0.75 ### ### ###
1999-Feb-10 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Feb-09 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Feb-08 Mon 0.74 0.74 0.73 0.73 20.3 20.3 0.1
1999-Feb-05 Fri 0.76 0.76 0.75 0.76 50,784 38,341 73.8 73.8 0.1
1999-Feb-04 Thu 0.73 0.76 0.73 0.76 46,243 34,451 88.3 88.3 0.1
1999-Feb-03 Wed 0.74 0.75 0.7 0.7 6,429 ### ### ### ###
1999-Feb-02 Tue 0.7 0.7 0.7 0.7 15,246 10,672 75.8 75.8 ###
1999-Feb-01 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-29 Fri 0.76 0.76 0.75 0.75 18.6 18.6 ###
1999-Jan-28 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
1999-Jan-27 Wed 0.77 0.8 0.77 0.77 ### ### 0.1
1999-Jan-25 Mon 0.8 0.8 0.8 0.8 21,820 17,456 77.5 77.5 0.1
1999-Jan-22 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Jan-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Jan-20 Wed 0.77 0.77 0.77 0.77 70.5 70.5 0.1
1999-Jan-19 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Jan-18 Mon 0.78 0.78 0.77 0.77 21.0 21.0 0.1
1999-Jan-15 Fri 0.76 0.76 0.76 0.76 63.9 63.9 0.1
1999-Jan-14 Thu 0.77 0.77 0.77 0.77 75.3 75.3 0.1
1999-Jan-13 Wed 0.8 0.8 0.77 0.8 43,489 ### 76.5 76.5 0.1
1999-Jan-12 Tue 0.76 0.81 0.76 0.81 95.9 95.9 0.1
1999-Jan-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jan-08 Fri 0.8 0.82 0.8 0.8 83,572 ### ### ### 0.1
1999-Jan-07 Thu 0.8 0.83 0.8 0.8 68.7 68.7 0.1
1999-Jan-06 Wed 0.8 0.81 0.8 0.8 62,025 ### 69.2 69.2 0.1
1999-Jan-05 Tue 0.77 0.8 0.77 0.8 116,243 91,250 ### ### 0.1
1999-Jan-04 Mon 0.8 0.8 0.8 0.8 13,374 ### 67.9 67.9 0.1
1998-Dec-31 Thu 0.76 0.81 0.76 0.8 94.4 94.4 0.1
1998-Dec-30 Wed 0.76 0.76 0.76 0.76 69.0 69.0 0.1
1998-Dec-29 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Dec-23 Wed 0.79 0.8 0.78 0.8 93,284 ### ### ### 0.1
1998-Dec-22 Tue 0.78 0.79 0.78 0.79 81.1 81.1 ###
1998-Dec-21 Mon 0.74 0.78 0.74 0.78 ### ### 0.1
1998-Dec-18 Fri 0.74 0.75 0.74 0.75 ### ### ###
1998-Dec-17 Thu 0.73 0.73 0.73 0.73 69.4 69.4 0.1
1998-Dec-16 Wed 0.73 0.73 0.73 0.73 73.4 73.4 0.1
1998-Dec-15 Tue 0.73 0.73 0.73 0.73 6,028 ### ### ### 0.1
1998-Dec-14 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
1998-Dec-11 Fri ### 0.76 ### 0.76 509,859 193,746 98.4 98.4 0.1
1998-Dec-10 Thu ### 0.7 ### 0.7 84.9 84.9 ###
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue 0.72 0.72 0.7 0.7 11.1 11.1 ###
1998-Dec-07 Mon 0.73 0.73 0.73 0.73 74.6 74.6 0.1
1998-Dec-04 Fri 0.7 0.75 0.7 0.75 97.3 97.3 ###
1998-Dec-03 Thu 0.7 0.71 0.7 0.7 78,152 ### ### ### ###
1998-Dec-02 Wed 0.7 0.71 0.7 0.71 82.8 82.8 ###
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue 0.7 0.71 ### 0.7 116,021 41,187 75.9 75.9 ###
1998-Nov-23 Mon ### 0.7 ### 0.7 96.5 96.5 ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 71,249 0 ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 59,448 0 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 9.0 9.0 0.0
1998-Nov-13 Fri ### ### ### ### 11,781 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 3.7 3.7 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### 0.56 0.56 118,641 ### ### ### ###
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 0.59 ### 0.59 ### 78.9 78.9 0.0
1998-Oct-26 Mon 0.55 0.55 0.55 0.55 69.9 69.9 ###
1998-Oct-23 Fri 0.55 0.55 0.55 0.55 80.1 80.1 ###
1998-Oct-21 Wed 0.53 0.55 0.53 0.55 25,183 ### ### ### ###
1998-Oct-16 Fri 0.55 0.55 0.52 0.52 4.6 4.6 0.0
1998-Oct-13 Tue 0.57 0.57 0.57 0.57 83.8 83.8 ###
1998-Oct-12 Mon 0.57 0.57 0.57 0.57 77.1 77.1 ###
1998-Oct-09 Fri 0.58 ### 0.58 ### 49,649 ### 90.8 90.8 0.0
1998-Oct-08 Thu 0.57 0.57 0.57 0.57 ### ### ###
1998-Oct-07 Wed 0.54 0.57 0.54 0.57 118,383 ### 96.8 96.8 ###
1998-Oct-06 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Oct-02 Fri 0.52 0.53 0.52 0.52 56,276 29,544 68.1 68.1 0.0
1998-Oct-01 Thu 0.53 0.53 0.52 0.53 76,581 ### 70.9 70.9 0.0
1998-Sep-30 Wed 0.55 0.58 0.53 0.53 ### ### 0.0
1998-Sep-25 Fri 0.53 0.59 0.53 0.59 100,649 ### ### ### 0.0
1998-Sep-24 Thu 0.57 ### 0.57 ### 96.9 96.9 0.0
1998-Sep-23 Wed 0.56 0.57 0.53 0.57 78.0 78.0 ###
1998-Sep-22 Tue 0.54 0.56 0.54 0.56 95.6 95.6 ###
1998-Sep-21 Mon 0.54 0.54 0.54 0.54 659,971 356,384 ### ### 0.0
1998-Sep-17 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
1998-Sep-16 Wed 0.55 0.57 0.55 0.57 26,650 14,924 92.7 92.7 ###
1998-Sep-15 Tue 0.57 0.57 0.57 0.57 71.0 71.0 ###
1998-Sep-14 Mon 0.56 0.57 0.56 0.56 97,244 54,942 70.4 70.4 ###
1998-Sep-11 Fri 0.56 0.56 0.56 0.56 83.7 83.7 ###
1998-Sep-10 Thu 0.57 0.57 0.57 0.57 856 487 ### ### ###
1998-Sep-09 Wed 0.55 0.55 0.55 0.55 47,144 25,929 ### ### ###
1998-Sep-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Sep-07 Mon 0.55 0.55 0.55 0.55 57.1 57.1 ###
1998-Sep-04 Fri 0.55 0.55 0.55 0.55 70.6 70.6 ###
1998-Sep-03 Thu 0.55 0.55 0.55 0.55 3,163,572 ### 75.9 75.9 ###
1998-Sep-02 Wed 0.55 0.55 0.55 0.55 69.9 69.9 ###
1998-Sep-01 Tue 0.51 0.55 0.5 0.55 94.1 94.1 ###
1998-Aug-28 Fri 0.5 0.55 0.5 0.55 96.8 96.8 ###
1998-Aug-27 Thu 0.54 0.56 0.54 0.56 95.9 95.9 ###
1998-Aug-26 Wed 0.53 0.53 0.53 0.53 84.8 84.8 0.0
1998-Aug-25 Tue 0.53 0.54 0.53 0.53 87,923 ### ### ### 0.0
1998-Aug-24 Mon 0.55 0.55 0.53 0.54 18.0 18.0 0.0
1998-Aug-21 Fri 0.55 0.55 0.55 0.55 73.1 73.1 ###
1998-Aug-20 Thu 0.53 0.53 0.52 0.53 11,557 ### 70.3 70.3 0.0
1998-Aug-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Aug-18 Tue 0.53 0.53 0.52 0.53 81,471 42,772 73.1 73.1 0.0
1998-Aug-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Aug-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-Aug-13 Thu 0.55 0.55 0.55 0.55 84.0 84.0 ###
1998-Aug-12 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
1998-Aug-11 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
1998-Aug-10 Mon 0.5 0.5 0.5 0.5 80.2 80.2 0.0
1998-Aug-07 Fri 0.5 0.5 0.5 0.5 81.0 81.0 0.0
1998-Aug-06 Thu 0.47 0.5 0.47 0.5 21,172 ### 98.1 98.1 0.0
1998-Aug-05 Wed 0.51 0.51 0.48 0.48 4.4 4.4 0.0
1998-Aug-03 Mon 0.52 0.52 0.52 0.52 1,450 754 ### ### 0.0
1998-Jul-31 Fri 0.54 0.54 0.52 0.52 164,379 87,120 6.7 6.7 0.0
1998-Jul-30 Thu 0.55 0.55 0.53 0.55 ### ### ###
1998-Jul-29 Wed 0.58 0.58 0.55 0.55 119,140 ### 2.0 2.0 ###
1998-Jul-28 Tue ### ### 0.59 ### 73.5 73.5 0.0
1998-Jul-27 Mon 0.58 ### 0.58 0.59 89.4 89.4 0.0
1998-Jul-24 Fri 0.54 0.58 0.54 0.55 81.1 81.1 ###
1998-Jul-23 Thu 0.52 0.53 0.52 0.53 88.9 88.9 0.0
1998-Jul-22 Wed 0.52 0.53 0.52 0.53 29,343 ### 88.3 88.3 0.0
1998-Jul-21 Tue 0.55 0.55 0.55 0.55 71.0 71.0 ###
1998-Jul-20 Mon 0.5 0.52 0.5 0.52 95.1 95.1 0.0
1998-Jul-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jul-16 Thu 0.48 0.48 0.48 0.48 4,275 2,052 ### ### 0.0
1998-Jul-15 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
1998-Jul-14 Tue 0.48 0.48 0.48 0.48 104,328 50,077 69.0 69.0 0.0
1998-Jul-10 Fri 0.48 0.5 0.48 0.48 241,875 ### 83.6 83.6 0.0
1998-Jul-09 Thu 0.5 0.5 0.5 0.5 58,753 29,376 ### ### 0.0
1998-Jul-08 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1998-Jul-07 Tue 0.51 0.51 ### 0.5 10.7 10.7 0.0
1998-Jul-06 Mon 0.5 0.52 0.5 0.52 45,847 23,381 93.0 93.0 0.0
1998-Jul-03 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
1998-Jul-02 Thu 0.47 0.47 0.47 0.47 65.1 65.1 ###
1998-Jul-01 Wed 0.47 0.47 0.47 0.47 7,374 ### 59.8 59.8 ###
1998-Jun-30 Tue 0.45 0.46 0.45 0.46 207,187 94,270 77.4 77.4 0.0
1998-Jun-29 Mon 0.46 0.46 0.45 0.45 55,029 ### ### ### 0.0
1998-Jun-26 Fri 0.45 0.46 0.45 0.46 136,583 62,145 85.6 85.6 0.0
1998-Jun-25 Thu 0.45 0.45 0.45 0.45 38,750 ### ### ### 0.0
1998-Jun-24 Wed 0.45 0.48 0.45 0.45 137,871 ### ### ### 0.0
1998-Jun-23 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
1998-Jun-22 Mon 0.44 0.44 0.44 0.44 76.5 76.5 ###
1998-Jun-19 Fri 0.44 0.44 0.43 0.43 99,241 ### 14.5 14.5 ###
1998-Jun-18 Thu 0.45 0.48 0.43 0.43 6.8 6.8 ###
1998-Jun-17 Wed 0.445 0.445 0.4 0.41 213,425 90,172 ### ### ###
1998-Jun-16 Tue 0.42 0.42 ### 0.42 82,225 ### 76.1 76.1 ###
1998-Jun-15 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
1998-Jun-12 Fri ### 0.41 ### 0.41 ### ### ###
1998-Jun-11 Thu 0.41 0.41 ### ### 1.4 1.4 0.0
1998-Jun-10 Wed 0.48 0.48 0.42 0.42 ### ### ###
1998-Jun-09 Tue 0.49 0.49 0.48 0.48 15,455 ### ### ### 0.0
1998-Jun-05 Fri 0.49 0.49 0.49 0.49 21,874 ### 78.1 78.1 ###
1998-Jun-04 Thu 0.51 0.52 0.51 0.52 17,747 ### ### ### 0.0
1998-Jun-03 Wed 0.51 0.53 0.51 0.53 95.0 95.0 0.0
1998-Jun-02 Tue 0.5 0.54 0.5 0.54 25,243 13,126 98.0 98.0 0.0
1998-Jun-01 Mon 0.5 0.5 0.5 0.5 83.9 83.9 0.0
1998-May-29 Fri 0.52 0.53 0.52 0.53 83.6 83.6 0.0
1998-May-27 Wed 0.52 0.52 0.5 0.51 ### ### ###
1998-May-26 Tue 0.55 0.56 0.54 0.54 66,755 ### ### ### 0.0
1998-May-25 Mon 0.54 0.54 0.52 0.54 18,244 ### ### ### 0.0
1998-May-22 Fri 0.52 0.55 0.52 0.55 97.6 97.6 ###
1998-May-21 Thu 0.52 0.52 0.5 0.5 187,381 ### ### ### 0.0
1998-May-20 Wed 0.51 0.52 0.51 0.52 88.4 88.4 0.0
1998-May-19 Tue 0.51 0.51 0.51 0.51 73.2 73.2 ###
1998-May-18 Mon 0.53 0.53 0.51 0.51 7.8 7.8 ###
1998-May-15 Fri 0.51 0.51 0.51 0.51 15,946 ### ### ### ###
1998-May-14 Thu 0.51 0.53 0.51 0.53 92.9 92.9 0.0
1998-May-13 Wed 0.54 0.55 0.54 0.55 ### ### ###
1998-May-12 Tue 0.55 0.55 0.54 0.54 63,759 34,748 ### ### 0.0
1998-May-11 Mon 0.53 0.55 0.52 0.55 95.5 95.5 ###
1998-May-08 Fri 0.5 0.51 0.5 0.5 13,157 6,644 ### ### 0.0
1998-May-07 Thu 0.46 0.5 0.46 0.5 98.0 98.0 0.0
1998-May-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-05 Tue 0.44 0.46 0.44 0.45 93,750 42,187 90.3 90.3 0.0
1998-May-04 Mon 0.43 0.43 0.43 0.43 37,686 ### 77.4 77.4 ###
1998-May-01 Fri 0.43 0.43 0.43 0.43 14,120 6,071 ### ### ###
1998-Apr-30 Thu 0.42 0.43 0.42 0.43 139,120 59,126 ### ### ###
1998-Apr-29 Wed 0.442 0.45 0.4 0.4 53,151 22,589 0.9 0.9 0.0
1998-Apr-28 Tue 0.45 0.45 0.44 0.44 85,158 ### ### ### ###
1998-Apr-27 Mon 0.46 0.46 0.46 0.46 75.5 75.5 0.0
1998-Apr-24 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Apr-23 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
1998-Apr-22 Wed 0.455 0.5 0.455 0.5 25,980 ### ### ### 0.0
1998-Apr-21 Tue 0.455 0.455 0.455 0.455 76.7 76.7 0.0
1998-Apr-20 Mon 0.45 0.47 0.45 0.455 63,954 ### 85.9 85.9 0.0
1998-Apr-17 Fri 0.46 0.46 0.45 0.46 76.1 76.1 0.0
1998-Apr-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Apr-15 Wed 0.51 0.51 0.5 0.5 85,121 42,986 ### ### 0.0
1998-Apr-14 Tue 0.52 0.52 0.51 0.51 13.8 13.8 ###
1998-Apr-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Apr-08 Wed 0.51 0.52 0.51 0.51 529,948 272,923 71.5 71.5 ###
1998-Apr-07 Tue 0.52 0.52 0.51 0.51 10,182 5,243 ### ### ###
1998-Apr-06 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
1998-Apr-03 Fri 0.54 0.54 0.54 0.54 35,388 ### ### ### 0.0
1998-Apr-02 Thu 0.54 0.54 0.54 0.54 1,321 ### ### ### 0.0
1998-Apr-01 Wed 0.55 0.55 0.54 0.54 136,777 74,543 11.4 11.4 0.0
1998-Mar-31 Tue 0.56 0.56 0.56 0.56 ### ### ###
1998-Mar-30 Mon 0.55 0.56 0.55 0.55 14,920 8,280 ### ### ###
1998-Mar-27 Fri 0.56 0.56 0.55 0.55 15.3 15.3 ###
1998-Mar-26 Thu 0.54 0.55 0.54 0.54 74.2 74.2 0.0
1998-Mar-25 Wed 0.54 0.54 0.54 0.54 542 ### 76.2 76.2 0.0
1998-Mar-23 Mon 0.54 0.54 0.54 0.54 40,920 ### ### ### 0.0
1998-Mar-20 Fri 0.54 0.54 0.54 0.54 11,840 ### 74.7 74.7 0.0
1998-Mar-19 Thu 0.54 0.54 0.54 0.54 48,988 26,453 73.1 73.1 0.0
1998-Mar-18 Wed 0.54 0.54 0.54 0.54 73.8 73.8 0.0
1998-Mar-17 Tue 0.54 0.55 0.54 0.55 158,620 86,447 ### ### ###
1998-Mar-16 Mon 0.55 0.55 0.54 0.54 158,651 ### 14.6 14.6 0.0
1998-Mar-13 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
1998-Mar-12 Thu 0.55 0.55 0.54 0.54 71,827 39,145 ### ### 0.0
1998-Mar-11 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Mar-10 Tue 0.54 0.54 0.53 0.53 12.5 12.5 0.0
1998-Mar-09 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Mar-06 Fri 0.51 0.54 0.51 0.52 84.1 84.1 0.0
1998-Mar-05 Thu 0.55 0.55 0.51 0.51 8,250 4,372 ### ### ###
1998-Mar-04 Wed 0.56 0.56 0.55 0.55 37,022 20,547 13.6 13.6 ###
1998-Mar-03 Tue 0.57 0.57 0.55 0.57 ### ### ###
1998-Mar-02 Mon 0.57 0.57 0.57 0.57 28,750 16,387 80.9 80.9 ###
1998-Feb-27 Fri 0.57 0.58 0.57 0.58 84.1 84.1 ###
1998-Feb-26 Thu 0.55 0.57 0.53 0.53 223,353 122,844 ### ### 0.0
1998-Feb-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Feb-24 Tue 0.55 0.56 0.53 0.53 7.8 7.8 0.0
1998-Feb-23 Mon 0.56 0.58 0.55 0.55 ### ### ###
1998-Feb-20 Fri 0.56 0.56 0.56 0.56 72.4 72.4 ###
1998-Feb-19 Thu 0.58 0.58 0.58 0.58 69.8 69.8 ###
1998-Feb-18 Wed 0.58 0.58 0.56 0.58 ### ### ###
1998-Feb-17 Tue 0.55 0.59 0.55 0.59 355,844 ### 97.2 97.2 0.0
1998-Feb-16 Mon 0.53 0.55 0.53 0.55 157,981 ### 96.0 96.0 ###
1998-Feb-13 Fri 0.52 0.55 0.51 0.53 90.1 90.1 0.0
1998-Feb-12 Thu 0.56 0.56 0.52 0.52 ### ### 0.0
1998-Feb-11 Wed ### ### 0.56 0.56 ### ### ###
1998-Feb-10 Tue ### ### ### ### 41,656 0 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 0.47 0.55 0.47 0.55 133,658 ### ### ### ###
1998-Feb-05 Thu 0.47 0.475 0.47 0.47 ### ### ###
1998-Feb-04 Wed 0.46 0.47 0.46 0.46 128,549 59,775 70.3 70.3 0.0
1998-Feb-03 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
1998-Feb-02 Mon 0.456 0.475 0.456 0.46 ### ### 0.0
1998-Jan-30 Fri 0.46 0.475 0.46 0.46 ### ### 0.0
1998-Jan-29 Thu 0.4 0.46 0.4 0.46 99.1 99.1 0.0
1998-Jan-28 Wed 0.4 0.4 ### ### 7.4 7.4 0.0
1998-Jan-27 Tue 0.4 0.4 0.4 0.4 17,244 ### 76.5 76.5 0.0
1998-Jan-23 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Jan-21 Wed ### ### 0.4 0.4 1.3 1.3 0.0
1998-Jan-20 Tue 0.41 0.41 0.41 0.41 14,089 5,776 73.5 73.5 ###
1998-Jan-16 Fri 0.4 0.4 0.4 0.4 3,857 1,542 ### ### 0.0
1998-Jan-15 Thu 0.43 0.43 0.41 0.41 ### ### ###
1998-Jan-14 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Jan-13 Tue 0.43 0.43 0.43 0.43 113,250 ### 75.1 75.1 ###
1998-Jan-12 Mon 0.41 0.43 0.41 0.43 22,020 9,248 97.4 97.4 ###
1998-Jan-09 Fri 0.46 0.47 0.44 0.44 8.4 8.4 ###
1998-Jan-08 Thu 0.45 0.46 0.45 0.46 87.0 87.0 0.0
1998-Jan-07 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jan-06 Tue 0.47 0.47 0.45 0.45 34,553 ### 8.2 8.2 0.0
1998-Jan-02 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Dec-31 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Dec-30 Tue 0.42 0.43 0.42 0.43 87.2 87.2 ###
1997-Dec-29 Mon 0.41 0.41 0.41 0.41 727 ### 69.8 69.8 ###
1997-Dec-24 Wed 0.41 0.41 0.41 0.41 71.6 71.6 ###
1997-Dec-23 Tue ### 0.4 ### 0.4 1,512,653 ### 98.2 98.2 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Dec-18 Thu 0.44 0.44 0.43 0.43 10.1 10.1 ###
1997-Dec-17 Wed 0.45 0.45 0.44 0.44 10.4 10.4 ###
1997-Dec-16 Tue 0.47 0.47 0.47 0.47 73.2 73.2 ###
1997-Dec-15 Mon 0.46 0.46 0.45 0.45 12.6 12.6 0.0
1997-Dec-12 Fri 0.47 0.47 0.47 0.47 72.1 72.1 ###
1997-Dec-11 Thu 0.48 0.48 0.46 0.46 29,228 ### ### ### 0.0
1997-Dec-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Dec-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Dec-08 Mon 0.47 0.47 0.47 0.47 2,772 ### ### ### ###
1997-Dec-05 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Dec-04 Thu 0.45 0.45 0.45 0.45 71.7 71.7 0.0
1997-Dec-03 Wed 0.5 0.5 0.5 0.5 6,259 3,129 ### ### 0.0
1997-Dec-02 Tue 0.54 0.54 0.52 0.52 7,026 3,723 ### ### 0.0
1997-Dec-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-28 Fri 0.5 0.5 0.5 0.5 69.6 69.6 0.0
1997-Nov-26 Wed 0.5 0.55 0.5 0.5 75.0 75.0 0.0
1997-Nov-25 Tue 0.47 0.47 0.47 0.47 3,970 ### 79.0 79.0 ###
1997-Nov-24 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1997-Nov-21 Fri 0.5 0.55 0.5 0.55 7,182 3,770 97.7 97.7 ###
1997-Nov-20 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-19 Wed 0.56 0.57 0.55 0.55 18.0 18.0 ###
1997-Nov-18 Tue 0.56 0.56 0.56 0.56 79.2 79.2 ###
1997-Nov-14 Fri 0.58 0.58 0.58 0.58 ### ### ###
1997-Nov-13 Thu ### ### ### ### 45,985 0 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### 3,875 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 25.8 25.8 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 29,640 0 76.2 76.2 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri 0.56 ### 0.56 ### 19,021 5,325 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 6,773 0 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 93.1 93.1 0.0
1997-Oct-08 Wed ### ### ### ### 44,840 0 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.7 0.7 ### ### 20,687 7,240 1.3 1.3 0.0
1997-Oct-03 Fri ### ### ### ### 2.3 2.3 0.0
1997-Oct-02 Thu ### ### ### ### 280,342 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 69,989 0 13.1 13.1 0.0
1997-Sep-24 Wed ### ### ### ### 41,857 0 ### ### 0.0
1997-Sep-23 Tue 0.7 0.7 ### ### 21.0 21.0 0.0
1997-Sep-22 Mon 0.7 0.7 0.7 0.7 65.2 65.2 ###
1997-Sep-19 Fri 0.7 0.71 ### ### ### ### 0.0
1997-Sep-18 Thu 0.71 0.71 ### 0.7 16.2 16.2 ###
1997-Sep-17 Wed ### 0.7 ### 0.7 84.3 84.3 ###
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon 0.7 0.7 0.7 0.7 72.8 72.8 ###
1997-Sep-12 Fri ### 0.7 ### ### 87.2 87.2 0.0
1997-Sep-11 Thu ### ### ### ### 91.4 91.4 0.0
1997-Sep-10 Wed 0.7 0.7 ### ### 3.3 3.3 0.0
1997-Sep-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-05 Fri 0.75 0.75 0.72 0.72 8,947 6,576 6.6 6.6 ###
1997-Sep-04 Thu 0.7 0.75 0.7 0.75 55,040 ### 95.4 95.4 ###
1997-Sep-03 Wed ### 0.7 ### 0.7 19,385 6,784 ### ### ###
1997-Sep-02 Tue 0.7 0.7 ### ### 3,259 1,140 16.9 16.9 0.0
1997-Aug-29 Fri 0.7 0.7 0.7 0.7 72,356 50,649 ### ### ###
1997-Aug-28 Thu 0.71 0.72 0.71 0.72 ### ### ###
1997-Aug-27 Wed 0.73 0.73 0.7 0.7 13,888 9,929 ### ### ###
1997-Aug-26 Tue 0.75 0.75 0.72 0.72 ### ### ###
1997-Aug-25 Mon 0.72 0.75 0.72 0.75 33,670 24,747 93.7 93.7 ###
1997-Aug-22 Fri 0.72 0.72 0.72 0.72 76.0 76.0 ###
1997-Aug-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
1997-Aug-20 Wed 0.72 0.75 0.72 0.72 74.0 74.0 ###
1997-Aug-19 Tue 0.684 0.7 ### 0.7 911,251 ### 88.3 88.3 ###
1997-Aug-18 Mon 0.72 0.72 0.7 0.7 239,376 169,956 10.2 10.2 ###
1997-Aug-15 Fri 0.72 0.72 0.71 0.71 ### ### ###
1997-Aug-14 Thu 0.72 0.72 0.71 0.72 48,085 34,380 ### ### ###
1997-Aug-13 Wed 0.72 0.74 0.72 0.72 ### ### ###
1997-Aug-12 Tue 0.77 0.77 0.7 0.72 145,358 ### ### ### ###
1997-Aug-11 Mon 0.78 0.78 0.76 0.77 18,423 14,185 ### ### 0.1
1997-Aug-08 Fri 0.79 0.8 0.78 0.79 65.2 65.2 ###
1997-Aug-07 Thu 0.81 0.81 0.78 0.79 11.9 11.9 ###
1997-Aug-06 Wed 0.81 0.82 0.8 0.82 21,773 ### 77.8 77.8 0.1
1997-Aug-05 Tue 0.8 0.82 0.8 0.82 14,489 ### ### ### 0.1
1997-Aug-04 Mon 0.82 0.82 0.78 0.78 4.4 4.4 0.1
1997-Aug-01 Fri 0.82 0.82 0.82 0.82 65.3 65.3 0.1
1997-Jul-31 Thu 0.84 0.84 0.8 0.8 11,950 ### ### ### 0.1
1997-Jul-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
1997-Jul-29 Tue 0.81 0.85 0.8 0.85 33,170 ### ### ### ###
1997-Jul-28 Mon 0.81 0.84 0.8 0.8 ### ### 0.1
1997-Jul-25 Fri 0.8 0.82 0.8 0.82 10,370 ### 86.3 86.3 0.1
1997-Jul-24 Thu 0.77 0.77 0.75 0.77 ### ### 0.1
1997-Jul-23 Wed 0.78 0.8 0.77 0.8 48,220 37,852 ### ### 0.1
1997-Jul-22 Tue 0.8 0.8 0.8 0.8 71.6 71.6 0.1
1997-Jul-21 Mon 0.8 0.8 0.8 0.8 79.2 79.2 0.1
1997-Jul-18 Fri 0.8 0.81 0.8 0.8 12,756 ### 68.5 68.5 0.1
1997-Jul-17 Thu 0.84 0.84 0.82 0.82 37,780 31,357 9.3 9.3 0.1
1997-Jul-16 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jul-15 Tue 0.89 0.89 0.89 0.89 80.6 80.6 ###
1997-Jul-14 Mon 0.87 ### 0.87 0.89 ### ### ###
1997-Jul-10 Thu 0.85 0.87 0.85 0.87 84.5 84.5 0.1
1997-Jul-09 Wed 0.81 0.83 0.8 0.83 25,082 20,441 77.9 77.9 ###
1997-Jul-08 Tue 0.89 0.89 0.85 0.85 21.2 21.2 ###
1997-Jul-07 Mon 0.86 0.89 0.81 0.89 97.4 97.4 ###
1997-Jul-04 Fri 0.88 ### 0.88 ### 92.4 92.4 0.0
1997-Jul-03 Thu 0.89 ### 0.89 0.89 72.4 72.4 ###
1997-Jul-02 Wed ### ### 0.89 0.89 ### ### ###
1997-Jul-01 Tue 0.77 0.85 0.77 0.85 98.2 98.2 ###
1997-Jun-30 Mon 0.76 0.8 0.76 0.8 91.9 91.9 0.1
1997-Jun-27 Fri 0.81 0.81 0.78 0.8 70,575 ### 17.8 17.8 0.1
1997-Jun-26 Thu 0.85 0.85 0.8 0.8 22,959 18,941 3.4 3.4 0.1
1997-Jun-25 Wed 0.85 0.86 0.85 0.85 24,756 ### ### ### ###
1997-Jun-24 Tue 0.83 0.85 0.8 0.85 96,084 ### 90.0 90.0 ###
1997-Jun-23 Mon ### 0.87 0.85 0.85 22.5 22.5 ###
1997-Jun-20 Fri 0.83 0.85 0.83 0.85 5,285 ### 87.0 87.0 ###
1997-Jun-19 Thu 0.88 0.88 0.83 0.83 4.1 4.1 ###
1997-Jun-18 Wed 0.88 0.88 0.88 0.88 25,148 ### ### ### 0.1
1997-Jun-17 Tue 0.88 0.88 0.88 0.88 70.7 70.7 0.1
1997-Jun-16 Mon 0.87 0.87 0.87 0.87 69.4 69.4 0.1
1997-Jun-13 Fri 0.8 0.87 0.8 0.87 98.6 98.6 0.1
1997-Jun-12 Thu 0.8 0.85 0.79 0.8 69.8 69.8 0.1
1997-Jun-11 Wed 0.85 0.85 0.8 0.81 ### ### 0.1
1997-Jun-10 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
1997-Jun-06 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Jun-05 Thu 0.85 0.87 0.85 0.87 35,682 30,686 ### ### 0.1
1997-Jun-04 Wed 0.79 0.79 0.76 0.79 71,053 ### ### ### ###
1997-Jun-03 Tue 0.84 0.84 0.79 0.79 82,755 67,445 2.3 2.3 ###
1997-Jun-02 Mon 0.872 0.872 0.85 0.85 47,647 41,024 10.3 10.3 ###
1997-May-30 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
1997-May-29 Thu 0.89 ### 0.88 ### 76.5 76.5 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 0.85 0.87 0.82 0.87 42,757 36,129 89.8 89.8 0.1
1997-May-26 Mon 1 1 0.85 0.85 141,986 ### ### ### ###
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 37,056 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 294,080 0 99.0 99.0 0.0
1997-May-19 Mon ### 1 ### 1 84.3 84.3 ###
1997-May-15 Thu ### ### 1 1 159,888 79,944 20.7 20.7 ###
1997-May-14 Wed ### ### 1 1 1,093,883 546,941 18.0 18.0 ###
1997-May-13 Tue 1 ### 1 1 ### ### ###
1997-May-12 Mon 1 1 1 1 74.6 74.6 ###
1997-May-09 Fri 1 1 1 1 ### ### ###
1997-May-08 Thu 1 1 1 1 88,955 88,955 ### ### ###
1997-May-07 Wed ### 1 ### 1 ### ### ###
1997-May-06 Tue ### ### ### ### 87.5 87.5 0.0
1997-May-02 Fri ### 1 ### ### 4,882 2,441 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 1 1 ### ### 60,943 30,471 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 38,340 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 8,270 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### 1 ### 1 87.6 87.6 ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### 1 ### 1 211,844 105,922 ### ### ###
1997-Apr-09 Wed 1 1 ### ### 13.4 13.4 0.0
1997-Apr-08 Tue 1 ### ### ### 92.2 92.2 0.0
1997-Apr-07 Mon 1 ### 1 ### 90.4 90.4 0.0
1997-Apr-04 Fri 1 ### ### ### ### ### 0.0
1997-Apr-03 Thu ### 1 ### 1 134,046 67,023 ### ### ###
1997-Apr-02 Wed ### ### ### ### 24.5 24.5 0.0
1997-Apr-01 Tue 1 1 ### ### 20,386 ### ### ### 0.0
1997-Mar-27 Thu 1 ### ### ### 81.0 81.0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 1 1 ### 1 ### ### ###
1997-Mar-19 Wed ### ### 1 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 89.2 89.2 0.0
1997-Mar-17 Mon ### ### ### ### 43,676 0 4.8 4.8 0.0
1997-Mar-14 Fri 1.021 ### ### ### 86.2 86.2 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 95,487 0 79.3 79.3 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 83,680 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 23.1 23.1 0.0
1997-Feb-27 Thu ### ### ### ### 23.7 23.7 0.0
1997-Feb-26 Wed ### ### ### ### 78.0 78.0 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri 1 1 ### 1 97,650 48,825 64.1 64.1 ###
1997-Feb-20 Thu ### ### ### ### 272,150 0 8.8 8.8 0.0
1997-Feb-19 Wed ### ### ### ### 239,120 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 415,450 0 93.1 93.1 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 15:12:46 thru 2025-06-19 15:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000