End of day Prices (full format), 600 Days for (CRT) CONSOLIDATED RUTILE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.046 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 80,754
| 0
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 12,380
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 5,080
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,220
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 175,159
| 0
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 10,570
| 0
| 3.0
| 3.0
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 54,880
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 171,526
| 0
| 79.0
| 79.0
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 420
| 0
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 219,488
| 0
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,580
| 0
| 21.5
| 21.5
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 36,080
| 0
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 6,843
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 13,051
| 0
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 59,329
| 0
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 22,250
| 0
| 17.4
| 17.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 81,179
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 15,558
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 19,242
| 0
| 20.7
| 20.7
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 4,885
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 527,321
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 3,448
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 25,281
| 0
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 36,629
| 0
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.54
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 135,628
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| ###
| 0.7
| ###
| 0.7
| 36,985
| 12,944
| 90.9
| 90.9
| ### |
1999-May-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 16,676
| 0
| 72.3
| 72.3
| 0.0 |
1999-May-20 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 280,540
| 196,378
| ###
| ###
| ### |
1999-May-18 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 11,055
| ###
| ###
| ###
| ### |
1999-May-17 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-May-13 Thu
| 0.72
| 0.74
| 0.71
| 0.74
| 12,280
| ###
| 84.8
| 84.8
| 0.1 |
1999-May-12 Wed
| 0.74
| 0.75
| 0.72
| 0.75
| 22,720
| ###
| 76.9
| 76.9
| ### |
1999-May-11 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-May-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.9
| 74.9
| 0.1 |
1999-May-07 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-May-06 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.5
| 68.5
| 0.1 |
1999-May-05 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 76.2
| 76.2
| 0.1 |
1999-May-04 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-May-03 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 21.1
| 21.1
| 0.1 |
1999-Apr-30 Fri
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Apr-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 81.3
| 81.3
| ### |
1999-Apr-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 51,654
| 37,449
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 3,545
| 2,552
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| 0.72
| 0.74
| 0.72
| 0.72
| 31,920
| ###
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 11,820
| ###
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.74
| 0.75
| 0.72
| 0.75
| 30,672
| 22,543
| 73.1
| 73.1
| ### |
1999-Apr-15 Thu
| 0.7
| 0.76
| ###
| 0.76
| 57,684
| ###
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 0.71
| ###
| 0.7
| ###
| 128,179
| ###
| 96.7
| 96.7
| 0.0 |
1999-Apr-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 2,228
| ###
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 1,644
| 1,183
| 76.5
| 76.5
| ### |
1999-Apr-08 Thu
| 0.72
| 0.76
| 0.72
| 0.75
|
|
| 93.0
| 93.0
| ### |
1999-Apr-07 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 5.0
| 5.0
| ### |
1999-Apr-06 Tue
| 0.75
| 0.77
| 0.75
| 0.75
| 124,359
| ###
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 0.75
| 0.77
| 0.75
| 0.75
| 23,745
| 18,046
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 43,552
| 32,881
| 22.7
| 22.7
| ### |
1999-Mar-29 Mon
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 73.2
| 73.2
| 0.1 |
1999-Mar-26 Fri
| 0.7
| 0.78
| 0.7
| 0.78
| 16,687
| 12,348
| ###
| ###
| 0.1 |
1999-Mar-25 Thu
| 0.75
| 0.78
| 0.75
| 0.75
| 115,154
| ###
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 82,651
| ###
| 24.5
| 24.5
| ### |
1999-Mar-23 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 24.1
| 24.1
| ### |
1999-Mar-22 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 19.2
| 19.2
| 0.1 |
1999-Mar-19 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 52,981
| 43,179
| 17.4
| 17.4
| 0.1 |
1999-Mar-18 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 388,148
| 316,340
| 83.0
| 83.0
| 0.1 |
1999-Mar-17 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 155,620
| ###
| 21.7
| 21.7
| 0.1 |
1999-Mar-16 Tue
| 0.81
| 0.82
| 0.77
| 0.82
| 518,185
| 411,957
| 82.9
| 82.9
| 0.1 |
1999-Mar-15 Mon
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 95.2
| 95.2
| 0.1 |
1999-Mar-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 34,250
| 25,687
| ###
| ###
| ### |
1999-Mar-11 Thu
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 0.75
| 0.75
| 0.73
| 0.75
| 39,350
| ###
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 70.8
| 70.8
| 0.1 |
1999-Mar-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 1,951
| ###
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 92,080
| 67,678
| 73.8
| 73.8
| 0.1 |
1999-Feb-25 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 27,829
| 20,454
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 16,685
| ###
| 78.7
| 78.7
| ### |
1999-Feb-23 Tue
| 0.78
| 0.78
| 0.74
| 0.75
|
|
| 10.0
| 10.0
| ### |
1999-Feb-22 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 23.2
| 23.2
| ### |
1999-Feb-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 12,350
| ###
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 1,525
| ###
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 30,056
| ###
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 28,448
| 20,482
| ###
| ###
| ### |
1999-Feb-15 Mon
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 0.76
| 0.76
| 0.74
| 0.76
| 32,150
| ###
| 70.6
| 70.6
| 0.1 |
1999-Feb-11 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1999-Feb-10 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 20.3
| 20.3
| 0.1 |
1999-Feb-05 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 50,784
| 38,341
| 73.8
| 73.8
| 0.1 |
1999-Feb-04 Thu
| 0.73
| 0.76
| 0.73
| 0.76
| 46,243
| 34,451
| 88.3
| 88.3
| 0.1 |
1999-Feb-03 Wed
| 0.74
| 0.75
| 0.7
| 0.7
| 6,429
| ###
| ###
| ###
| ### |
1999-Feb-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 15,246
| 10,672
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 18.6
| 18.6
| ### |
1999-Jan-28 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Jan-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 21,820
| 17,456
| 77.5
| 77.5
| 0.1 |
1999-Jan-22 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.5
| 70.5
| 0.1 |
1999-Jan-19 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Jan-18 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 21.0
| 21.0
| 0.1 |
1999-Jan-15 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 63.9
| 63.9
| 0.1 |
1999-Jan-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-13 Wed
| 0.8
| 0.8
| 0.77
| 0.8
| 43,489
| ###
| 76.5
| 76.5
| 0.1 |
1999-Jan-12 Tue
| 0.76
| 0.81
| 0.76
| 0.81
|
|
| 95.9
| 95.9
| 0.1 |
1999-Jan-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| 0.8
| 0.82
| 0.8
| 0.8
| 83,572
| ###
| ###
| ###
| 0.1 |
1999-Jan-07 Thu
| 0.8
| 0.83
| 0.8
| 0.8
|
|
| 68.7
| 68.7
| 0.1 |
1999-Jan-06 Wed
| 0.8
| 0.81
| 0.8
| 0.8
| 62,025
| ###
| 69.2
| 69.2
| 0.1 |
1999-Jan-05 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| 116,243
| 91,250
| ###
| ###
| 0.1 |
1999-Jan-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 13,374
| ###
| 67.9
| 67.9
| 0.1 |
1998-Dec-31 Thu
| 0.76
| 0.81
| 0.76
| 0.8
|
|
| 94.4
| 94.4
| 0.1 |
1998-Dec-30 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.0
| 69.0
| 0.1 |
1998-Dec-29 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Dec-23 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| 93,284
| ###
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 81.1
| 81.1
| ### |
1998-Dec-21 Mon
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Dec-18 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1998-Dec-17 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.4
| 69.4
| 0.1 |
1998-Dec-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.4
| 73.4
| 0.1 |
1998-Dec-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 6,028
| ###
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Dec-11 Fri
| ###
| 0.76
| ###
| 0.76
| 509,859
| 193,746
| 98.4
| 98.4
| 0.1 |
1998-Dec-10 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 84.9
| 84.9
| ### |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.1
| 11.1
| ### |
1998-Dec-07 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.6
| 74.6
| 0.1 |
1998-Dec-04 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 97.3
| 97.3
| ### |
1998-Dec-03 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 78,152
| ###
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 82.8
| 82.8
| ### |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.7
| 0.71
| ###
| 0.7
| 116,021
| 41,187
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 96.5
| 96.5
| ### |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 71,249
| 0
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 59,448
| 0
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 11,781
| 0
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| 0.56
| 0.56
| 118,641
| ###
| ###
| ###
| ### |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Oct-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.1
| 80.1
| ### |
1998-Oct-21 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 25,183
| ###
| ###
| ###
| ### |
1998-Oct-16 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 4.6
| 4.6
| 0.0 |
1998-Oct-13 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 0.58
| ###
| 0.58
| ###
| 49,649
| ###
| 90.8
| 90.8
| 0.0 |
1998-Oct-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 118,383
| ###
| 96.8
| 96.8
| ### |
1998-Oct-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 56,276
| 29,544
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 76,581
| ###
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.55
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| 0.53
| 0.59
| 0.53
| 0.59
| 100,649
| ###
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1998-Sep-23 Wed
| 0.56
| 0.57
| 0.53
| 0.57
|
|
| 78.0
| 78.0
| ### |
1998-Sep-22 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 95.6
| 95.6
| ### |
1998-Sep-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 659,971
| 356,384
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 26,650
| 14,924
| 92.7
| 92.7
| ### |
1998-Sep-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.0
| 71.0
| ### |
1998-Sep-14 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 97,244
| 54,942
| 70.4
| 70.4
| ### |
1998-Sep-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 83.7
| 83.7
| ### |
1998-Sep-10 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 856
| 487
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 47,144
| 25,929
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.6
| 70.6
| ### |
1998-Sep-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 3,163,572
| ###
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.9
| 69.9
| ### |
1998-Sep-01 Tue
| 0.51
| 0.55
| 0.5
| 0.55
|
|
| 94.1
| 94.1
| ### |
1998-Aug-28 Fri
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 96.8
| 96.8
| ### |
1998-Aug-27 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 95.9
| 95.9
| ### |
1998-Aug-26 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 87,923
| ###
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 18.0
| 18.0
| 0.0 |
1998-Aug-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.1
| 73.1
| ### |
1998-Aug-20 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 11,557
| ###
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 81,471
| 42,772
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| 21,172
| ###
| 98.1
| 98.1
| 0.0 |
1998-Aug-05 Wed
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 4.4
| 4.4
| 0.0 |
1998-Aug-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 1,450
| 754
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 164,379
| 87,120
| 6.7
| 6.7
| 0.0 |
1998-Jul-30 Thu
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.58
| 0.58
| 0.55
| 0.55
| 119,140
| ###
| 2.0
| 2.0
| ### |
1998-Jul-28 Tue
| ###
| ###
| 0.59
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| 0.58
| ###
| 0.58
| 0.59
|
|
| 89.4
| 89.4
| 0.0 |
1998-Jul-24 Fri
| 0.54
| 0.58
| 0.54
| 0.55
|
|
| 81.1
| 81.1
| ### |
1998-Jul-23 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.9
| 88.9
| 0.0 |
1998-Jul-22 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 29,343
| ###
| 88.3
| 88.3
| 0.0 |
1998-Jul-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 95.1
| 95.1
| 0.0 |
1998-Jul-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 4,275
| 2,052
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 104,328
| 50,077
| 69.0
| 69.0
| 0.0 |
1998-Jul-10 Fri
| 0.48
| 0.5
| 0.48
| 0.48
| 241,875
| ###
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 58,753
| 29,376
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.51
| 0.51
| ###
| 0.5
|
|
| 10.7
| 10.7
| 0.0 |
1998-Jul-06 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 45,847
| 23,381
| 93.0
| 93.0
| 0.0 |
1998-Jul-03 Fri
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 7,374
| ###
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 207,187
| 94,270
| 77.4
| 77.4
| 0.0 |
1998-Jun-29 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 55,029
| ###
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 136,583
| 62,145
| 85.6
| 85.6
| 0.0 |
1998-Jun-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 38,750
| ###
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.45
| 0.48
| 0.45
| 0.45
| 137,871
| ###
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 99,241
| ###
| 14.5
| 14.5
| ### |
1998-Jun-18 Thu
| 0.45
| 0.48
| 0.43
| 0.43
|
|
| 6.8
| 6.8
| ### |
1998-Jun-17 Wed
| 0.445
| 0.445
| 0.4
| 0.41
| 213,425
| 90,172
| ###
| ###
| ### |
1998-Jun-16 Tue
| 0.42
| 0.42
| ###
| 0.42
| 82,225
| ###
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1998-Jun-10 Wed
| 0.48
| 0.48
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 15,455
| ###
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 21,874
| ###
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 17,747
| ###
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 95.0
| 95.0
| 0.0 |
1998-Jun-02 Tue
| 0.5
| 0.54
| 0.5
| 0.54
| 25,243
| 13,126
| 98.0
| 98.0
| 0.0 |
1998-Jun-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 83.6
| 83.6
| 0.0 |
1998-May-27 Wed
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 66,755
| ###
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.54
| 0.54
| 0.52
| 0.54
| 18,244
| ###
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 97.6
| 97.6
| ### |
1998-May-21 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 187,381
| ###
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 88.4
| 88.4
| 0.0 |
1998-May-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.2
| 73.2
| ### |
1998-May-18 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 7.8
| 7.8
| ### |
1998-May-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 15,946
| ###
| ###
| ###
| ### |
1998-May-14 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.9
| 92.9
| 0.0 |
1998-May-13 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1998-May-12 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 63,759
| 34,748
| ###
| ###
| 0.0 |
1998-May-11 Mon
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| 95.5
| 95.5
| ### |
1998-May-08 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 13,157
| 6,644
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 98.0
| 98.0
| 0.0 |
1998-May-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.44
| 0.46
| 0.44
| 0.45
| 93,750
| 42,187
| 90.3
| 90.3
| 0.0 |
1998-May-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 37,686
| ###
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 14,120
| 6,071
| ###
| ###
| ### |
1998-Apr-30 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 139,120
| 59,126
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.442
| 0.45
| 0.4
| 0.4
| 53,151
| 22,589
| 0.9
| 0.9
| 0.0 |
1998-Apr-28 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 85,158
| ###
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.455
| 0.5
| 0.455
| 0.5
| 25,980
| ###
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.45
| 0.47
| 0.45
| 0.455
| 63,954
| ###
| 85.9
| 85.9
| 0.0 |
1998-Apr-17 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 85,121
| 42,986
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 13.8
| 13.8
| ### |
1998-Apr-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 529,948
| 272,923
| 71.5
| 71.5
| ### |
1998-Apr-07 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 10,182
| 5,243
| ###
| ###
| ### |
1998-Apr-06 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 35,388
| ###
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 1,321
| ###
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 136,777
| 74,543
| 11.4
| 11.4
| 0.0 |
1998-Mar-31 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 14,920
| 8,280
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 15.3
| 15.3
| ### |
1998-Mar-26 Thu
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 542
| ###
| 76.2
| 76.2
| 0.0 |
1998-Mar-23 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 40,920
| ###
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 11,840
| ###
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 48,988
| 26,453
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 158,620
| 86,447
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 158,651
| ###
| 14.6
| 14.6
| 0.0 |
1998-Mar-13 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 71,827
| 39,145
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 12.5
| 12.5
| 0.0 |
1998-Mar-09 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.51
| 0.54
| 0.51
| 0.52
|
|
| 84.1
| 84.1
| 0.0 |
1998-Mar-05 Thu
| 0.55
| 0.55
| 0.51
| 0.51
| 8,250
| 4,372
| ###
| ###
| ### |
1998-Mar-04 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 37,022
| 20,547
| 13.6
| 13.6
| ### |
1998-Mar-03 Tue
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 28,750
| 16,387
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.1
| 84.1
| ### |
1998-Feb-26 Thu
| 0.55
| 0.57
| 0.53
| 0.53
| 223,353
| 122,844
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 7.8
| 7.8
| 0.0 |
1998-Feb-23 Mon
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.55
| 0.59
| 0.55
| 0.59
| 355,844
| ###
| 97.2
| 97.2
| 0.0 |
1998-Feb-16 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 157,981
| ###
| 96.0
| 96.0
| ### |
1998-Feb-13 Fri
| 0.52
| 0.55
| 0.51
| 0.53
|
|
| 90.1
| 90.1
| 0.0 |
1998-Feb-12 Thu
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 41,656
| 0
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.47
| 0.55
| 0.47
| 0.55
| 133,658
| ###
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.46
| 0.47
| 0.46
| 0.46
| 128,549
| 59,775
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.456
| 0.475
| 0.456
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.46
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.4
| 0.46
| 0.4
| 0.46
|
|
| 99.1
| 99.1
| 0.0 |
1998-Jan-28 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1998-Jan-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 17,244
| ###
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 1.3
| 1.3
| 0.0 |
1998-Jan-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 14,089
| 5,776
| 73.5
| 73.5
| ### |
1998-Jan-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 3,857
| 1,542
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 113,250
| ###
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 22,020
| 9,248
| 97.4
| 97.4
| ### |
1998-Jan-09 Fri
| 0.46
| 0.47
| 0.44
| 0.44
|
|
| 8.4
| 8.4
| ### |
1998-Jan-08 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 87.0
| 87.0
| 0.0 |
1998-Jan-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 34,553
| ###
| 8.2
| 8.2
| 0.0 |
1998-Jan-02 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.2
| 87.2
| ### |
1997-Dec-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 727
| ###
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| ###
| 0.4
| ###
| 0.4
| 1,512,653
| ###
| 98.2
| 98.2
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 10.1
| 10.1
| ### |
1997-Dec-17 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 10.4
| 10.4
| ### |
1997-Dec-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.6
| 12.6
| 0.0 |
1997-Dec-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.1
| 72.1
| ### |
1997-Dec-11 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 29,228
| ###
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,772
| ###
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,259
| 3,129
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 7,026
| 3,723
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-26 Wed
| 0.5
| 0.55
| 0.5
| 0.5
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 3,970
| ###
| 79.0
| 79.0
| ### |
1997-Nov-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.5
| 0.55
| 0.5
| 0.55
| 7,182
| 3,770
| 97.7
| 97.7
| ### |
1997-Nov-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 18.0
| 18.0
| ### |
1997-Nov-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 79.2
| 79.2
| ### |
1997-Nov-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 45,985
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
| 3,875
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 29,640
| 0
| 76.2
| 76.2
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.56
| ###
| 0.56
| ###
| 19,021
| 5,325
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 6,773
| 0
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
| 44,840
| 0
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.7
| 0.7
| ###
| ###
| 20,687
| 7,240
| 1.3
| 1.3
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
| 280,342
| 0
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
| 69,989
| 0
| 13.1
| 13.1
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 41,857
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1997-Sep-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| 16.2
| 16.2
| ### |
1997-Sep-17 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 84.3
| 84.3
| ### |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| ###
| 0.7
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Sep-10 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1997-Sep-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.75
| 0.75
| 0.72
| 0.72
| 8,947
| 6,576
| 6.6
| 6.6
| ### |
1997-Sep-04 Thu
| 0.7
| 0.75
| 0.7
| 0.75
| 55,040
| ###
| 95.4
| 95.4
| ### |
1997-Sep-03 Wed
| ###
| 0.7
| ###
| 0.7
| 19,385
| 6,784
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.7
| 0.7
| ###
| ###
| 3,259
| 1,140
| 16.9
| 16.9
| 0.0 |
1997-Aug-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 72,356
| 50,649
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-Aug-27 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 13,888
| 9,929
| ###
| ###
| ### |
1997-Aug-26 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Aug-25 Mon
| 0.72
| 0.75
| 0.72
| 0.75
| 33,670
| 24,747
| 93.7
| 93.7
| ### |
1997-Aug-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| 74.0
| 74.0
| ### |
1997-Aug-19 Tue
| 0.684
| 0.7
| ###
| 0.7
| 911,251
| ###
| 88.3
| 88.3
| ### |
1997-Aug-18 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 239,376
| 169,956
| 10.2
| 10.2
| ### |
1997-Aug-15 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Aug-14 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 48,085
| 34,380
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.77
| 0.77
| 0.7
| 0.72
| 145,358
| ###
| ###
| ###
| ### |
1997-Aug-11 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 18,423
| 14,185
| ###
| ###
| 0.1 |
1997-Aug-08 Fri
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| 11.9
| 11.9
| ### |
1997-Aug-06 Wed
| 0.81
| 0.82
| 0.8
| 0.82
| 21,773
| ###
| 77.8
| 77.8
| 0.1 |
1997-Aug-05 Tue
| 0.8
| 0.82
| 0.8
| 0.82
| 14,489
| ###
| ###
| ###
| 0.1 |
1997-Aug-04 Mon
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 4.4
| 4.4
| 0.1 |
1997-Aug-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 65.3
| 65.3
| 0.1 |
1997-Jul-31 Thu
| 0.84
| 0.84
| 0.8
| 0.8
| 11,950
| ###
| ###
| ###
| 0.1 |
1997-Jul-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.81
| 0.85
| 0.8
| 0.85
| 33,170
| ###
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.81
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-25 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| 10,370
| ###
| 86.3
| 86.3
| 0.1 |
1997-Jul-24 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jul-23 Wed
| 0.78
| 0.8
| 0.77
| 0.8
| 48,220
| 37,852
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.6
| 71.6
| 0.1 |
1997-Jul-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 79.2
| 79.2
| 0.1 |
1997-Jul-18 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 12,756
| ###
| 68.5
| 68.5
| 0.1 |
1997-Jul-17 Thu
| 0.84
| 0.84
| 0.82
| 0.82
| 37,780
| 31,357
| 9.3
| 9.3
| 0.1 |
1997-Jul-16 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 80.6
| 80.6
| ### |
1997-Jul-14 Mon
| 0.87
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 84.5
| 84.5
| 0.1 |
1997-Jul-09 Wed
| 0.81
| 0.83
| 0.8
| 0.83
| 25,082
| 20,441
| 77.9
| 77.9
| ### |
1997-Jul-08 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 21.2
| 21.2
| ### |
1997-Jul-07 Mon
| 0.86
| 0.89
| 0.81
| 0.89
|
|
| 97.4
| 97.4
| ### |
1997-Jul-04 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-Jul-03 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.77
| 0.85
| 0.77
| 0.85
|
|
| 98.2
| 98.2
| ### |
1997-Jun-30 Mon
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 91.9
| 91.9
| 0.1 |
1997-Jun-27 Fri
| 0.81
| 0.81
| 0.78
| 0.8
| 70,575
| ###
| 17.8
| 17.8
| 0.1 |
1997-Jun-26 Thu
| 0.85
| 0.85
| 0.8
| 0.8
| 22,959
| 18,941
| 3.4
| 3.4
| 0.1 |
1997-Jun-25 Wed
| 0.85
| 0.86
| 0.85
| 0.85
| 24,756
| ###
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.83
| 0.85
| 0.8
| 0.85
| 96,084
| ###
| 90.0
| 90.0
| ### |
1997-Jun-23 Mon
| ###
| 0.87
| 0.85
| 0.85
|
|
| 22.5
| 22.5
| ### |
1997-Jun-20 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 5,285
| ###
| 87.0
| 87.0
| ### |
1997-Jun-19 Thu
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| 4.1
| 4.1
| ### |
1997-Jun-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 25,148
| ###
| ###
| ###
| 0.1 |
1997-Jun-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.7
| 70.7
| 0.1 |
1997-Jun-16 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.4
| 69.4
| 0.1 |
1997-Jun-13 Fri
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| 98.6
| 98.6
| 0.1 |
1997-Jun-12 Thu
| 0.8
| 0.85
| 0.79
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
1997-Jun-11 Wed
| 0.85
| 0.85
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jun-10 Tue
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jun-06 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jun-05 Thu
| 0.85
| 0.87
| 0.85
| 0.87
| 35,682
| 30,686
| ###
| ###
| 0.1 |
1997-Jun-04 Wed
| 0.79
| 0.79
| 0.76
| 0.79
| 71,053
| ###
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.84
| 0.84
| 0.79
| 0.79
| 82,755
| 67,445
| 2.3
| 2.3
| ### |
1997-Jun-02 Mon
| 0.872
| 0.872
| 0.85
| 0.85
| 47,647
| 41,024
| 10.3
| 10.3
| ### |
1997-May-30 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-May-29 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.85
| 0.87
| 0.82
| 0.87
| 42,757
| 36,129
| 89.8
| 89.8
| 0.1 |
1997-May-26 Mon
| 1
| 1
| 0.85
| 0.85
| 141,986
| ###
| ###
| ###
| ### |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 37,056
| 0
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 294,080
| 0
| 99.0
| 99.0
| 0.0 |
1997-May-19 Mon
| ###
| 1
| ###
| 1
|
|
| 84.3
| 84.3
| ### |
1997-May-15 Thu
| ###
| ###
| 1
| 1
| 159,888
| 79,944
| 20.7
| 20.7
| ### |
1997-May-14 Wed
| ###
| ###
| 1
| 1
| 1,093,883
| 546,941
| 18.0
| 18.0
| ### |
1997-May-13 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 1
| 1
| 1
| 1
|
|
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 1
| 1
| 1
| 1
| 88,955
| 88,955
| ###
| ###
| ### |
1997-May-07 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1997-May-02 Fri
| ###
| 1
| ###
| ###
| 4,882
| 2,441
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 1
| 1
| ###
| ###
| 60,943
| 30,471
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 38,340
| 0
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 8,270
| 0
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| 1
| ###
| 1
|
|
| 87.6
| 87.6
| ### |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| 1
| ###
| 1
| 211,844
| 105,922
| ###
| ###
| ### |
1997-Apr-09 Wed
| 1
| 1
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1997-Apr-08 Tue
| 1
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1997-Apr-07 Mon
| 1
| ###
| 1
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1997-Apr-04 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| 1
| ###
| 1
| 134,046
| 67,023
| ###
| ###
| ### |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1997-Apr-01 Tue
| 1
| 1
| ###
| ###
| 20,386
| ###
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 1
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 43,676
| 0
| 4.8
| 4.8
| 0.0 |
1997-Mar-14 Fri
| 1.021
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 95,487
| 0
| 79.3
| 79.3
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 83,680
| 0
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 1
| 1
| ###
| 1
| 97,650
| 48,825
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 272,150
| 0
| 8.8
| 8.8
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 239,120
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 415,450
| 0
| 93.1
| 93.1
| 0.0 |
|