(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-19 06:49:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices...

TOC Company Info for CSS Limits

Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code	CSS
Listing Name	CLEAN SEAS SEAFOOD LIMITED
GICS Sector	Food
ISIN Name	CLEAN SEAS TUNA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSS3

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for CSS .. Wednesday 16th July 2025

CSS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSS Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

300 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-25 Fri	###	###	###	###	0				0.0
2025-Jul-24 Thu	###	###	###	###	0				0.0
2025-Jul-23 Wed	###	###	###	###	0				0.0
2025-Jul-22 Tue	###	###	###	###	0				0.0
2025-Jul-21 Mon	###	###	###	###	0				0.0
2025-Jul-18 Fri	###	###	###	###	0				0.0
2025-Jul-17 Thu	###	###	###	###	0				0.0
2025-Jul-16 Wed	###	0.1375	###	###	182,374	###	###	###	0.0
2025-Jul-15 Tue	###	###	###	###	18,254	0	###	###	0.0
2025-Jul-14 Mon	###	###	###	###	355,527	0	10.7	10.7	0.0
2025-Jul-11 Fri	###	###	###	###	121,748	0	###	###	0.0
2025-Jul-10 Thu	###	###	###	###			###	###	0.0
2025-Jul-09 Wed	###	###	###	###	124,841	0	71.2	71.2	0.0
2025-Jul-08 Tue	###	###	###	###			###	###	0.0
2025-Jul-07 Mon	###	###	###	###	215,082	0	###	###	0.0
2025-Jul-04 Fri	###	###	###	###	42,557	0	11.5	11.5	0.0
2025-Jul-03 Thu	###	###	###	###	0				0.0
2025-Jul-02 Wed	###	###	###	###			64.9	64.9	0.0
2025-Jul-01 Tue	###	0.1375	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###	90,324	0	67.3	67.3	0.0
2025-Jun-27 Fri	###	###	###	###			64.4	64.4	0.0
2025-Jun-26 Thu	###	###	###	###	98,250	0	###	###	0.0
2025-Jun-25 Wed	0.1375	0.1375	###	###			###	###	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###			78.4	78.4	0.0
2025-Jun-20 Fri	###	###	###	###	276,847	0	67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###	355,270	0	###	###	0.0
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###	569,527	0	###	###	0.0
2025-Jun-16 Mon	###	###	###	###	0				0.0
2025-Jun-13 Fri	###	###	###	###			89.9	89.9	0.0
2025-Jun-12 Thu	###	###	###	###	73,257	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###			15.5	15.5	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###	11,623	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###	65,289	0	###	###	0.0
2025-Jun-04 Wed	###	###	###	###	64,657	0	61.7	61.7	0.0
2025-Jun-03 Tue	###	0.1375	###	###	33,648	###	###	###	0.0
2025-Jun-02 Mon	###	0.1375	###	###			###	###	0.0
2025-May-30 Fri	###	0.1375	###	###			###	###	0.0
2025-May-29 Thu	###	0.1375	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	0.1375	###	###	99,074	###	###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###			65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	0.1375	0.1375	###	###			###	###	0.0
2025-May-15 Thu	###	###	###	0.1375	97,750	0	###	###	###
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###			14.4	14.4	0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	7,257	0	###	###	0.0
2025-May-08 Thu	0.1325	###	###	###	57,223	0	###	###	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	0.1375	###	###	16,685	1,147	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	0.1325			###	###	###
2025-Apr-28 Mon	###	###	###	0.1325			###	###	###
2025-Apr-24 Thu	###	0.1325	###	0.1325			76.4	76.4	###
2025-Apr-23 Wed	###	###	###	###	12,528	0	15.9	15.9	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	0.1325	###	###	###	196,584	0	91.3	91.3	0.0
2025-Apr-15 Tue	###	###	###	###			67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###	13,657	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	0.1375	###	0.1375	34,958	###	###	###	###
2025-Apr-09 Wed	###	###	###	###	361,087	0	77.2	77.2	0.0
2025-Apr-08 Tue	###	###	0.125	0.125	329,453	###	9.1	9.1	0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###	61,145	0	91.2	91.2	0.0
2025-Apr-03 Thu	###	###	###	###	17,724	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	0.1375	0.1375	###	###	772	53	###	###	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	262,348	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###			88.8	88.8	0.0
2025-Mar-25 Tue	###	0.1425	###	###	1,434,285	###	###	###	0.0
2025-Mar-24 Mon	###	###	0.1325	0.1325			25.2	25.2	###
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	0.1325	0.1325	###	###			###	###	0.0
2025-Mar-18 Tue	###	###	###	###	390,587	0	87.7	87.7	0.0
2025-Mar-17 Mon	###	###	###	###			11.3	11.3	0.0
2025-Mar-14 Fri	###	###	###	###	64,340	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###			11.3	11.3	0.0
2025-Mar-11 Tue	###	###	###	###	75,620	0	76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	150	0	65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###			###	###	0.0
2025-Mar-03 Mon	###	###	###	###			96.1	96.1	0.0
2025-Feb-28 Fri	###	###	###	###	820,283	0	74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	40,341	0	###	###	0.0
2025-Feb-26 Wed	###	0.145	###	###	516,247	37,427	72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###	71,876	0	###	###	0.0
2025-Feb-24 Mon	###	###	###	###			###	###	0.0
2025-Feb-21 Fri	0.145	0.145	###	###			12.9	12.9	0.0
2025-Feb-20 Thu	###	###	0.125	0.145			98.2	98.2	###
2025-Feb-19 Wed	###	###	0.125	0.125			###	###	0.0
2025-Feb-18 Tue	###	###	###	###	277,383	0	###	###	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	0.088	###	0.088	###	225,776	###	###	###	0.0
2025-Feb-13 Thu	0.088	0.088	0.088	0.088			###	###	###
2025-Feb-12 Wed	###	###	0.089	0.089			20.7	20.7	###
2025-Feb-11 Tue	###	###	0.089	###	63,457	2,823	###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	1,340,370	0	0.4	0.4	0.0
2025-Feb-06 Thu	###	###	###	###			90.5	90.5	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###	634,840	0	###	###	0.0
2025-Feb-03 Mon	0.089	###	0.089	###			###	###	0.0
2025-Jan-31 Fri	0.087	0.0885	0.087	0.088	120,341	10,559	76.4	76.4	###
2025-Jan-30 Thu	0.088	0.088	0.088	0.088			69.3	69.3	###
2025-Jan-29 Wed	###	###	0.088	0.088	136,481	###	8.0	8.0	###
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###	93,156	0	12.6	12.6	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###	83,644	0	###	###	0.0
2025-Jan-21 Tue	###	###	###	###			24.8	24.8	0.0
2025-Jan-20 Mon	###	###	###	###	169,623	0	80.9	80.9	0.0
2025-Jan-17 Fri	###	###	###	###	932,585	0	###	###	0.0
2025-Jan-16 Thu	0.089	0.089	0.089	0.089	12,820	1,140	###	###	###
2025-Jan-15 Wed	0.087	0.088	0.087	0.088			78.4	78.4	###
2025-Jan-14 Tue	0.089	0.089	0.087	0.087	281,359	24,759	17.7	17.7	###
2025-Jan-13 Mon	0.089	###	0.089	0.089	308,255	###	76.0	76.0	###
2025-Jan-10 Fri	###	###	0.089	0.089	35,652	1,586	26.1	26.1	###
2025-Jan-09 Thu	###	###	0.089	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	11,086	0	###	###	0.0
2025-Jan-07 Tue	0.089	###	0.089	###	1,070,385	###	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	2,650	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	94,025	0	62.1	62.1	0.0
2025-Jan-02 Thu	0.089	###	0.088	0.088	146,386	6,440	###	###	###
2024-Dec-31 Tue	###	###	0.088	0.089			21.7	21.7	###
2024-Dec-30 Mon	###	###	###	###	11,654	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###	58,221	0	###	###	0.0
2024-Dec-24 Tue	###	###	0.089	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	0.087	###	740,247	###	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			0.4	0.4	0.0
2024-Dec-19 Thu	0.125	0.125	###	0.125			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###	8	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	0.145	0.125	###	349,949	47,243	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	6,385	0	###	###	0.0
2024-Dec-11 Wed	###	###	###	###	302,629	0	72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	###	###	0.125	###	535,142	33,446	98.8	98.8	0.0
2024-Dec-06 Fri	###	###	0.125	0.1375	687,551	42,971	93.6	93.6	###
2024-Dec-05 Thu	###	###	0.125	###	85,848	###	89.0	89.0	0.0
2024-Dec-04 Wed	###	###	###	###			###	###	0.0
2024-Dec-03 Tue	0.145	###	###	###			###	###	0.0
2024-Dec-02 Mon	0.155	0.155	0.145	0.145	36,374	5,456	6.9	6.9	###
2024-Nov-29 Fri	0.155	0.155	###	###	518,623	###	10.5	10.5	0.0
2024-Nov-28 Thu	0.155	0.155	0.155	0.155			###	###	###
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	0.185	0.185			###	###	###
2024-Nov-25 Mon	###	###	###	###	73,572	0	###	###	0.0
2024-Nov-22 Fri	###	###	0.185	0.185			16.1	16.1	###
2024-Nov-21 Thu	0.185	0.185	0.185	0.185			###	###	###
2024-Nov-20 Wed	0.185	0.185	0.185	0.185			78.3	78.3	###
2024-Nov-19 Tue	0.185	0.185	0.185	0.185			62.7	62.7	###
2024-Nov-18 Mon	0.185	0.185	0.185	0.185			###	###	###
2024-Nov-15 Fri	###	###	0.185	0.185			###	###	###
2024-Nov-14 Thu	###	###	0.185	###	378,645	35,024	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###	7,346	0	###	###	0.0
2024-Nov-12 Tue	0.2	0.2	###	###			###	###	0.0
2024-Nov-11 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	0.2	0.2			25.0	25.0	0.0
2024-Nov-06 Wed	0.21	0.21	0.2025	###	225,551	###	18.8	18.8	0.0
2024-Nov-05 Tue	0.21	0.21	###	###			###	###	0.0
2024-Nov-04 Mon	0.2	###	0.2	###	53,878	5,387	89.5	89.5	0.0
2024-Nov-01 Fri	0.2	0.21	0.2	0.21			###	###	###
2024-Oct-31 Thu	0.22	0.22	0.2	0.21			###	###	###
2024-Oct-30 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2024-Oct-29 Tue	0.21	0.22	0.21	0.21			###	###	###
2024-Oct-28 Mon	0.22	0.22	0.21	0.22			###	###	0.0
2024-Oct-25 Fri	0.22	0.225	0.22	0.22			###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	0.2	0.21	0.2	###	6,583	1,349	###	###	0.0
2024-Oct-22 Tue	0.21	0.21	0.21	0.21			72.9	72.9	###
2024-Oct-21 Mon	###	###	###	###			###	###	0.0
2024-Oct-18 Fri	0.2	###	0.2	###			85.2	85.2	0.0
2024-Oct-17 Thu	0.21	0.21	###	###	28,185	2,959	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	68,983	0	96.2	96.2	0.0
2024-Oct-15 Tue	###	###	0.185	0.185	54,320	5,024	7.5	7.5	###
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	0.175	0.25	0.175	0.22			###	###	0.0
2024-Oct-10 Thu	###	###	###	###	45,676	0	93.6	93.6	0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	0.155	0.155	0.155	0.155	6,480	###	73.1	73.1	###
2024-Oct-02 Wed	0.155	0.155	0.155	0.155	31,555	###	###	###	###
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	0.155	0.155	0.155	0.155			###	###	###
2024-Sep-27 Fri	###	###	###	###	89,472	0	11.9	11.9	0.0
2024-Sep-26 Thu	###	0.1625	###	###	31,153	###	###	###	0.0
2024-Sep-25 Wed	###	###	0.155	0.155			###	###	###
2024-Sep-24 Tue	0.155	0.155	0.155	0.155			###	###	###
2024-Sep-23 Mon	0.155	0.155	0.155	0.155	850	###	###	###	###
2024-Sep-20 Fri	###	###	0.155	0.155	114,182	8,849	5.7	5.7	###
2024-Sep-19 Thu	###	###	###	###			###	###	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	24,185	0	5.2	5.2	0.0
2024-Sep-16 Mon	###	###	###	###			7.9	7.9	0.0
2024-Sep-13 Fri	###	###	###	###	6,944	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###	12,623	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###	2,687	0	70.9	70.9	0.0
2024-Sep-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2024-Sep-06 Fri	0.175	###	0.175	0.175	5,154	450	###	###	0.0
2024-Sep-05 Thu	###	###	###	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###	2,475	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	0.175	###	###	###	87,978	0	###	###	0.0
2024-Aug-30 Fri	###	0.175	###	###	23,348	2,042	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	13,178	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	0.175	0.175	###	0.175			###	###	0.0
2024-Aug-26 Mon	0.175	0.175	0.175	0.175	16,179	###	###	###	0.0
2024-Aug-23 Fri	###	###	###	###			5.8	5.8	0.0
2024-Aug-22 Thu	###	###	###	###			###	###	0.0
2024-Aug-21 Wed	0.185	0.185	0.185	0.185	140,648	###	60.4	60.4	###
2024-Aug-20 Tue	###	###	###	0.185	11,628	0	87.9	87.9	###
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	0.185	0.185	###	###	85,923	7,947	13.0	13.0	0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	51,579	0	###	###	0.0
2024-Aug-13 Tue	0.175	0.185	0.175	0.185			###	###	###
2024-Aug-12 Mon	###	###	0.175	0.175	50,629	###	###	###	0.0
2024-Aug-09 Fri	###	###	0.175	0.175	104,483	9,142	###	###	0.0
2024-Aug-08 Thu	###	###	###	###	7,951	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	0.175	###	0.175	###			###	###	0.0
2024-Aug-05 Mon	0.185	0.185	0.175	0.1775	107,158	19,288	29.6	29.6	0.0
2024-Aug-02 Fri	0.185	0.185	###	0.185			###	###	###
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	0.185	###	0.185	###			###	###	0.0
2024-Jul-29 Mon	0.185	###	0.1825	###			###	###	0.0
2024-Jul-26 Fri	###	0.1925	###	###	2,671	257	68.5	68.5	0.0
2024-Jul-25 Thu	###	0.1925	0.185	###	36,053	###	###	###	0.0
2024-Jul-24 Wed	0.1975	0.1975	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	0.2	0.2	###	###			###	###	0.0
2024-Jul-19 Fri	0.2	0.2	###	###	8,957	###	###	###	0.0
2024-Jul-18 Thu	0.2	0.2	0.2	0.2	67,487	###	###	###	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###	117,841	0	###	###	0.0
2024-Jul-15 Mon	###	###	###	###	40,078	0	9.6	9.6	0.0
2024-Jul-12 Fri	0.21	0.21	0.21	0.21	384	80	60.2	60.2	###
2024-Jul-11 Thu	0.21	0.21	###	###	79,241	8,320	16.0	16.0	0.0
2024-Jul-10 Wed	0.2	0.2	0.2	0.2	2,527	###	###	###	0.0
2024-Jul-09 Tue	###	0.21	###	0.21	11,458	###	###	###	###
2024-Jul-08 Mon	0.21	0.21	0.21	0.21	0				###
2024-Jul-05 Fri	0.21	0.21	0.21	0.21			###	###	###
2024-Jul-04 Thu	0.21	0.21	0.2	0.2	108,874	###	###	###	0.0
2024-Jul-03 Wed	###	###	0.2	###			###	###	0.0
2024-Jul-02 Tue	0.2	0.2075	0.2	0.2075	112,825	22,988	88.9	88.9	0.0
2024-Jul-01 Mon	0.2	###	0.2	###	22,073	###	###	###	0.0
2024-Jun-28 Fri	0.2	###	0.2	0.2	24,822	2,482	###	###	0.0
2024-Jun-27 Thu	###	###	0.2	0.2	222,981	###	###	###	0.0
2024-Jun-26 Wed	0.2	###	0.2	###			83.5	83.5	0.0
2024-Jun-25 Tue	###	###	0.2	0.2			18.0	18.0	0.0
2024-Jun-24 Mon	0.21	0.21	0.21	0.21			###	###	###
2024-Jun-21 Fri	0.21	###	0.21	0.21	8,478	###	###	###	###
2024-Jun-20 Thu	0.21	0.21	0.21	0.21			###	###	###
2024-Jun-19 Wed	0.22	0.22	###	0.22			69.6	69.6	0.0
2024-Jun-18 Tue	0.225	0.225	0.22	0.22	288,956	###	###	###	0.0
2024-Jun-17 Mon	###	0.23	###	0.23	72,779	###	###	###	###
2024-Jun-14 Fri	0.21	0.21	0.21	0.21			###	###	###
2024-Jun-13 Thu	0.22	0.225	0.21	0.225	115,222	###	85.6	85.6	###
2024-Jun-12 Wed	###	0.225	###	0.225			97.4	97.4	###
2024-Jun-11 Tue	0.21	0.21	###	###	69,046	7,249	27.9	27.9	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	0.21	###	0.21	###			###	###	0.0
2024-Jun-05 Wed	###	0.22	0.21	0.21	84,776	18,226	###	###	###
2024-Jun-04 Tue	0.22	0.22	0.22	0.22	16,146	3,552	###	###	0.0
2024-Jun-03 Mon	0.22	0.225	0.22	0.225	77,622	17,270	86.5	86.5	###
2024-May-31 Fri	0.21	0.22	0.21	0.22	141,426	###	91.7	91.7	0.0
2024-May-30 Thu	###	0.22	0.21	0.22			87.2	87.2	0.0
2024-May-29 Wed	###	###	0.21	0.21	15,829	###	20.6	20.6	###
2024-May-28 Tue	0.21	###	0.21	###			86.6	86.6	0.0
2024-May-27 Mon	###	###	0.21	0.21			###	###	###
2024-May-24 Fri	0.22	0.22	0.21	0.21	84,129	18,087	8.1	8.1	###
2024-May-23 Thu	0.22	0.22	0.22	0.22	333,846	73,446	67.2	67.2	0.0
2024-May-22 Wed	###	###	0.21	###			73.7	73.7	0.0
2024-May-21 Tue	0.22	0.225	###	###	82,450	9,275	###	###	0.0