Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Nov-09 10:56:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CST) CASTILE RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for CST    Limits Next Section


Company Details for (CST) CASTILE RESOURCES LTD

Listing Code CST
Listing Name CASTILE RESOURCES LTD
GICS Sector Materials
ISIN Name CELLESTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CST1


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for CST .. Wednesday 5th November 2025

CST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 4.72 12,861,421 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CST) CASTILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-10 Wed 0.175 0.175 ### ### ### ### 0.0
2021-Feb-09 Tue ### ### 0.175 0.175 680,670 59,558 ### ### 0.0
2021-Feb-08 Mon ### ### 0.175 ### ### ### 0.0
2021-Feb-05 Fri 0.175 0.185 0.175 ### ### ### 0.0
2021-Feb-04 Thu ### ### 0.175 0.175 144,822 12,671 ### ### 0.0
2021-Feb-03 Wed 0.175 0.185 0.175 0.185 451,972 81,354 93.0 93.0 ###
2021-Feb-02 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 738,280 0 91.4 91.4 0.0
2021-Jan-29 Fri 0.2 0.2 ### ### 9.3 9.3 0.0
2021-Jan-28 Thu ### 0.2 ### 0.2 690,650 ### 98.6 98.6 0.0
2021-Jan-27 Wed 0.2 0.2 0.185 ### ### ### 0.0
2021-Jan-25 Mon 0.21 0.21 0.2 0.2 1,614,989 331,072 8.8 8.8 0.0
2021-Jan-22 Fri 0.22 0.22 0.21 0.21 496,248 ### 11.7 11.7 ###
2021-Jan-21 Thu 0.225 0.225 0.21 0.21 548,757 119,354 ### ### ###
2021-Jan-20 Wed 0.22 0.225 0.21 0.22 486,154 ### ### ### 0.0
2021-Jan-19 Tue 0.22 0.22 ### ### 1,061,141 116,725 18.9 18.9 0.0
2021-Jan-18 Mon ### ### ### ### 801,080 0 ### ### 0.0
2021-Jan-15 Fri 0.23 0.24 0.225 0.23 ### ### ###
2021-Jan-14 Thu 0.25 0.25 0.21 0.22 1.4 1.4 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### 0.29 0.29 ### ### ###
2021-Jan-11 Mon ### ### 0.285 ### 1,349,553 ### 15.7 15.7 0.0
2021-Jan-08 Fri ### ### ### ### 1,075,970 0 91.5 91.5 0.0
2021-Jan-07 Thu ### ### ### ### 15.8 15.8 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue 0.29 ### 0.29 ### 1,174,582 ### ### ### 0.0
2021-Jan-04 Mon 0.29 0.29 0.285 0.285 152,477 ### ### ### ###
2020-Dec-31 Thu 0.28 0.29 0.28 0.28 73.6 73.6 ###
2020-Dec-30 Wed ### ### 0.28 0.28 1,241,922 ### ### ### ###
2020-Dec-29 Tue ### ### 0.285 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.28 ### 0.275 0.29 1,334,177 183,449 89.4 89.4 ###
2020-Dec-23 Wed 0.26 0.28 0.255 0.275 94.7 94.7 ###
2020-Dec-22 Tue 0.24 0.24 ### ### 618,083 ### 30.9 30.9 0.0
2020-Dec-21 Mon 0.23 0.25 0.22 0.24 92.7 92.7 0.0
2020-Dec-18 Fri 0.23 0.245 0.22 0.23 679,321 157,942 72.9 72.9 ###
2020-Dec-17 Thu 0.26 0.26 0.23 ### 1,442,145 353,325 2.8 2.8 0.0
2020-Dec-16 Wed 0.27 0.27 0.26 0.26 15.3 15.3 0.0
2020-Dec-15 Tue 0.27 0.27 0.25 0.26 ### ### 0.0
2020-Dec-14 Mon 0.275 0.275 ### 0.27 29.9 29.9 ###
2020-Dec-11 Fri 0.275 0.285 0.275 0.285 196,376 54,985 ### ### ###
2020-Dec-10 Thu 0.28 0.28 0.275 0.275 438,643 121,723 31.1 31.1 ###
2020-Dec-09 Wed 0.29 0.29 0.285 0.285 ### ### ###
2020-Dec-08 Tue 0.285 0.2925 0.275 0.29 518,741 ### ### ### ###
2020-Dec-07 Mon 0.285 0.285 0.27 0.28 29.6 29.6 ###
2020-Dec-04 Fri 0.28 ### 0.275 0.28 65.0 65.0 ###
2020-Dec-03 Thu 0.28 0.28 ### ### 399,775 ### 6.8 6.8 0.0
2020-Dec-02 Wed 0.27 0.29 ### 0.28 1,458,649 ### 90.8 90.8 ###
2020-Dec-01 Tue 0.25 ### 0.25 0.26 317,748 ### 90.5 90.5 0.0
2020-Nov-30 Mon 0.28 0.28 0.255 ### 1,270,620 ### 9.4 9.4 0.0
2020-Nov-27 Fri 0.285 0.285 0.245 0.27 6.4 6.4 ###
2020-Nov-26 Thu 0.26 ### 0.245 0.29 2,410,088 ### ### ### ###
2020-Nov-25 Wed 0.23 0.26 ### 0.245 1,756,786 228,382 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 1,829,020 0 1.8 1.8 0.0
2020-Nov-23 Mon 0.28 0.28 ### 0.27 436,725 61,141 ### ### ###
2020-Nov-20 Fri 0.28 0.285 0.275 0.275 459,277 ### ### ### ###
2020-Nov-19 Thu 0.28 ### 0.27 0.28 ### ### ###
2020-Nov-18 Wed 0.285 ### 0.28 0.28 549,489 76,928 28.4 28.4 ###
2020-Nov-17 Tue ### ### 0.275 0.285 791,283 ### 6.6 6.6 ###
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.28 ### 0.28 ### 583,484 81,687 ### ### 0.0
2020-Nov-12 Thu ### ### 0.26 0.28 3,415,429 ### ### ### ###
2020-Nov-11 Wed ### ### ### ### 420,371 0 ### ### 0.0
2020-Nov-10 Tue ### ### 0.29 ### 1,826,043 264,776 27.1 27.1 0.0
2020-Nov-09 Mon ### 0.345 ### ### 93.5 93.5 0.0
2020-Nov-06 Fri ### ### ### ### 659,977 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 612,649 0 13.9 13.9 0.0
2020-Nov-04 Wed 0.355 0.355 ### ### 970,325 ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### 0.41 ### ### ### ### 0.0
2020-Oct-30 Fri 0.42 0.42 ### ### 617,228 ### ### ### 0.0
2020-Oct-29 Thu 0.4 0.42 0.4 0.42 ### ### ###
2020-Oct-28 Wed ### 0.44 ### 0.43 ### ### ###
2020-Oct-27 Tue ### ### 0.4 0.41 ### ### ###
2020-Oct-26 Mon ### ### 0.425 0.43 1,465,572 ### ### ### ###
2020-Oct-23 Fri 0.43 ### 0.43 0.46 1,240,754 ### 95.4 95.4 0.0
2020-Oct-22 Thu 0.455 0.455 0.41 0.43 907,556 ### 9.1 9.1 ###
2020-Oct-21 Wed 0.44 ### 0.44 0.45 1,454,578 ### 83.0 83.0 0.0
2020-Oct-20 Tue 0.46 0.46 0.43 0.44 12.0 12.0 ###
2020-Oct-19 Mon ### 0.47 ### 0.46 93.9 93.9 0.0
2020-Oct-16 Fri 0.42 0.44 ### 0.43 82.5 82.5 ###
2020-Oct-15 Thu 0.45 0.455 ### ### ### ### 0.0
2020-Oct-14 Wed 0.445 ### 0.42 0.44 26.8 26.8 ###
2020-Oct-13 Tue 0.375 ### ### ### 20.4 20.4 0.0
2020-Oct-12 Mon ### ### ### ### 1,588,155 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### 0.345 642,441 0 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 77.6 77.6 0.0
2020-Oct-07 Wed ### ### ### ### 722,459 0 94.9 94.9 0.0
2020-Oct-06 Tue 0.29 0.325 0.28 0.325 98.5 98.5 ###
2020-Oct-05 Mon 0.28 ### 0.28 ### 424,741 ### ### ### 0.0
2020-Oct-02 Fri 0.28 ### ### 0.275 ### ### ###
2020-Oct-01 Thu ### ### 0.285 ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### 0.325 ### ### 1,010,782 164,252 23.7 23.7 0.0
2020-Sep-25 Fri ### ### ### ### 85.0 85.0 0.0
2020-Sep-24 Thu 0.325 ### ### 0.325 1,005,856 0 71.3 71.3 ###
2020-Sep-23 Wed ### ### ### ### 1,257,875 0 ### ### 0.0
2020-Sep-22 Tue ### 0.375 0.345 ### 21.2 21.2 0.0
2020-Sep-21 Mon ### ### ### ### 3,179,274 0 ### ### 0.0
2020-Sep-18 Fri 0.325 ### 0.325 ### 1,681,426 ### 96.2 96.2 0.0
2020-Sep-17 Thu 0.345 0.345 0.325 0.325 1,012,722 ### 10.6 10.6 ###
2020-Sep-16 Wed ### ### ### 0.345 22.6 22.6 0.0
2020-Sep-15 Tue ### ### ### 0.355 3,498,357 0 ### ### 0.0
2020-Sep-14 Mon 0.29 ### 0.29 0.325 2,123,957 307,973 ### ### ###
2020-Sep-11 Fri 0.275 ### ### ### 1,676,326 0 96.5 96.5 0.0
2020-Sep-10 Thu ### 0.275 0.26 0.27 830,682 ### ### ### ###
2020-Sep-09 Wed 0.275 0.275 0.26 0.26 7.0 7.0 0.0
2020-Sep-08 Tue 0.28 0.28 ### 0.275 392,725 54,981 ### ### ###
2020-Sep-07 Mon ### 0.285 0.26 0.285 819,428 ### ### ### ###
2020-Sep-04 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2020-Sep-03 Thu 0.27 0.29 0.27 0.28 839,922 235,178 88.4 88.4 ###
2020-Sep-02 Wed 0.275 0.275 0.245 0.26 1,738,083 ### ### ### 0.0
2020-Sep-01 Tue 0.285 ### 0.275 0.275 18.7 18.7 ###
2020-Aug-31 Mon 0.275 ### 0.275 0.29 347,789 47,820 ### ### ###
2020-Aug-28 Fri 0.275 0.275 0.26 0.27 518,281 138,640 25.8 25.8 ###
2020-Aug-27 Thu 0.29 0.29 0.275 0.275 704,282 198,959 9.2 9.2 ###
2020-Aug-26 Wed ### ### 0.28 0.29 ### ### ###
2020-Aug-25 Tue ### ### 0.29 ### 801,051 116,152 11.9 11.9 0.0
2020-Aug-24 Mon ### ### ### ### 1,732,088 0 27.1 27.1 0.0
2020-Aug-21 Fri ### 0.325 ### ### 2,279,947 ### 24.0 24.0 0.0
2020-Aug-20 Thu ### ### 0.29 ### 87.3 87.3 0.0
2020-Aug-19 Wed ### ### 0.28 ### ### ### 0.0
2020-Aug-18 Tue 0.275 ### 0.275 ### 2,972,947 408,780 ### ### 0.0
2020-Aug-17 Mon 0.255 0.27 0.255 0.27 960,978 252,256 91.4 91.4 ###
2020-Aug-14 Fri 0.24 0.24 0.23 ### 553,241 ### 15.5 15.5 0.0
2020-Aug-13 Thu ### 0.245 0.23 0.23 570,585 ### ### ### ###
2020-Aug-12 Wed ### ### ### 0.23 1,356,243 0 ### ### ###
2020-Aug-11 Tue 0.275 0.275 0.25 0.25 4.4 4.4 0.0
2020-Aug-10 Mon 0.27 0.27 0.26 0.27 ### ### ###
2020-Aug-07 Fri 0.28 0.28 0.26 0.26 1,195,347 322,743 ### ### 0.0
2020-Aug-06 Thu 0.28 0.285 ### 0.275 ### ### ###
2020-Aug-05 Wed 0.255 0.285 0.25 ### 2,542,342 680,076 ### ### 0.0
2020-Aug-04 Tue 0.245 0.255 0.24 0.245 64.2 64.2 0.0
2020-Aug-03 Mon 0.26 0.27 0.245 0.25 1,276,356 ### 18.1 18.1 0.0
2020-Jul-31 Fri 0.245 ### 0.24 0.26 2,102,785 ### ### ### 0.0
2020-Jul-30 Thu 0.22 0.25 0.22 0.25 2,535,640 595,875 98.0 98.0 0.0
2020-Jul-29 Wed 0.225 ### 0.22 0.22 1,148,949 126,384 ### ### 0.0
2020-Jul-28 Tue 0.245 0.25 ### ### 2,647,170 ### ### ### 0.0
2020-Jul-27 Mon ### 0.245 ### 0.24 2,324,850 ### 96.3 96.3 0.0
2020-Jul-24 Fri 0.22 0.22 ### 0.21 865,280 95,180 8.5 8.5 ###
2020-Jul-23 Thu 0.23 0.24 ### 0.22 12,861,421 1,543,370 ### ### 0.0
2020-Jul-22 Wed 0.2 0.225 0.2 0.22 1,934,388 411,057 97.6 97.6 0.0
2020-Jul-21 Tue ### 0.21 ### ### 705,129 ### 88.4 88.4 0.0
2020-Jul-20 Mon 0.185 ### 0.182 ### ### ### 0.0
2020-Jul-17 Fri 0.185 0.185 ### ### 510,881 47,256 ### ### 0.0
2020-Jul-16 Thu 0.175 ### 0.175 0.185 ### ### ###
2020-Jul-15 Wed 0.175 0.185 ### ### ### ### 0.0
2020-Jul-14 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2020-Jul-13 Mon ### 0.2 ### 0.185 1,675,353 ### ### ### ###
2020-Jul-10 Fri 0.2 0.2 ### ### 1,666,751 166,675 10.3 10.3 0.0
2020-Jul-09 Thu 0.185 ### 0.185 ### 6,953,142 ### ### ### 0.0
2020-Jul-08 Wed 0.185 0.2 ### ### 3,145,741 314,574 22.7 22.7 0.0
2020-Jul-07 Tue ### 0.185 ### ### 95.1 95.1 0.0
2020-Jul-06 Mon ### ### ### ### 1,545,159 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### 0.155 3,075,043 0 6.3 6.3 ###
2020-Jul-01 Wed ### 0.175 ### ### ### ### 0.0
2020-Jun-30 Tue ### ### 0.145 ### 2,432,621 ### 92.2 92.2 0.0
2020-Jun-29 Mon 0.155 0.157 0.145 0.145 3,462,174 522,788 ### ### ###
2020-Jun-26 Fri ### ### ### ### 3,151,685 0 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 1,989,229 0 ### ### 0.0
2020-Jun-24 Wed ### ### 0.127 ### ### ### 0.0
2020-Jun-23 Tue 0.125 ### ### ### 91.1 91.1 0.0
2020-Jun-22 Mon 0.125 ### ### ### 89.1 89.1 0.0
2020-Jun-19 Fri ### 0.125 ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### 0.125 ### ### 1,360,056 ### ### ### 0.0
2020-Jun-17 Wed 0.125 ### ### 0.125 1,431,877 0 69.5 69.5 0.0
2020-Jun-16 Tue 0.125 ### ### 0.125 1,180,780 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 1,011,072 0 ### ### 0.0
2020-Jun-12 Fri ### ### 0.122 ### 13.9 13.9 0.0
2020-Jun-11 Thu ### ### 0.125 ### ### ### 0.0
2020-Jun-10 Wed 0.125 ### 0.125 ### 2,824,881 176,555 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri 0.125 ### ### ### 837,829 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### 0.125 607,320 0 16.1 16.1 0.0
2020-Jun-03 Wed ### ### ### ### 95.1 95.1 0.0
2020-Jun-02 Tue ### ### ### ### 2,017,078 0 4.6 4.6 0.0
2020-Jun-01 Mon ### ### ### ### 1,940,954 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 3.0 3.0 0.0
2020-May-28 Thu ### ### 0.125 ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 1,676,473 0 ### ### 0.0
2020-May-26 Tue ### 0.145 ### 0.145 91.9 91.9 ###
2020-May-25 Mon 0.145 0.145 0.125 ### 5.8 5.8 0.0
2020-May-22 Fri ### 0.145 ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 1,436,071 0 ### ### 0.0
2020-May-20 Wed 0.145 ### ### 0.155 1,966,485 0 ### ### ###
2020-May-19 Tue 0.145 0.145 ### 0.145 68.8 68.8 ###
2020-May-18 Mon ### 0.145 ### 0.145 507,859 ### 96.2 96.2 ###
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu 0.125 ### ### ### ### ### 0.0
2020-May-13 Wed ### ### ### 0.125 814,923 0 ### ### 0.0
2020-May-12 Tue ### ### 0.125 ### ### ### 0.0
2020-May-11 Mon 0.145 0.145 ### ### ### ### 0.0
2020-May-08 Fri 0.145 0.155 ### 0.145 961,955 74,551 ### ### ###
2020-May-07 Thu ### ### ### 0.145 3.0 3.0 ###
2020-May-06 Wed 0.175 ### 0.145 0.155 2.3 2.3 ###
2020-May-05 Tue ### ### 0.155 ### 16.1 16.1 0.0
2020-May-04 Mon ### ### ### ### 95.1 95.1 0.0
2020-May-01 Fri ### 0.175 ### ### 5.0 5.0 0.0
2020-Apr-30 Thu 0.175 0.175 ### ### 821,222 71,856 ### ### 0.0
2020-Apr-29 Wed 0.155 0.21 0.155 0.175 ### ### 0.0
2020-Apr-28 Tue ### 0.155 ### 0.145 1,225,740 ### 99.3 99.3 ###
2020-Apr-27 Mon ### ### ### ### 89.0 89.0 0.0
2020-Apr-24 Fri ### ### ### ### 538,844 0 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 1,097,143 0 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 303,225 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 461,751 0 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 350,923 0 85.2 85.2 0.0
2020-Apr-16 Thu ### ### ### ### 91.3 91.3 0.0
2020-Apr-15 Wed ### ### ### ### 228,025 0 1.4 1.4 0.0
2020-Apr-14 Tue ### ### ### 0.125 697,657 0 ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 310,124 0 82.1 82.1 0.0
2020-Apr-08 Wed ### ### 0.085 ### 16.7 16.7 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### 0.076 ### 664,484 25,250 96.8 96.8 0.0
2020-Apr-02 Thu ### 0.082 ### ### 904,476 37,083 96.0 96.0 0.0
2020-Apr-01 Wed ### ### ### 0.072 627,378 0 ### ### 0.0
2020-Mar-31 Tue ### 0.087 0.075 0.075 ### ### 0.0
2020-Mar-30 Mon 0.078 ### ### 0.078 181,025 0 ### ### 0.0
2020-Mar-27 Fri 0.088 0.088 0.076 0.078 9.2 9.2 0.0
2020-Mar-26 Thu 0.088 ### 0.084 0.084 193,474 8,125 11.4 11.4 ###
2020-Mar-25 Wed ### ### 0.077 0.088 34.6 34.6 ###
2020-Mar-24 Tue ### ### ### ### 175,078 0 99.2 99.2 0.0
2020-Mar-23 Mon 0.078 0.078 ### 0.076 376,074 ### ### ### 0.0
2020-Mar-20 Fri 0.079 0.084 0.077 0.079 744,550 ### ### ### 0.0
2020-Mar-19 Thu ### ### ### 0.079 477,587 0 ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### 0.087 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 723,484 0 5.6 5.6 0.0
2020-Mar-13 Fri ### 0.125 ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 562,122 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 86.9 86.9 0.0
2020-Mar-09 Mon ### ### ### ### 362,055 0 7.6 7.6 0.0
2020-Mar-06 Fri ### ### ### ### 22.8 22.8 0.0
2020-Mar-05 Thu ### 0.145 ### ### 842,258 ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### 428,980 0 ### ### 0.0
2020-Mar-03 Tue 0.145 ### ### ### 489,482 0 ### ### 0.0
2020-Mar-02 Mon ### ### ### 0.145 717,646 0 5.3 5.3 ###
2020-Feb-28 Fri ### 0.175 ### ### 675,140 59,074 19.7 19.7 0.0
2020-Feb-27 Thu ### 0.2 0.175 ### 6.0 6.0 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### 1,607,483 0 ### ### 0.0
2020-Feb-24 Mon ### 0.225 ### ### 93.6 93.6 0.0
2020-Feb-21 Fri ### ### ### 0.185 ### ### ###
2020-Feb-20 Thu ### 0.175 0.157 0.175 ### ### 0.0
2020-Feb-19 Wed 0.155 ### ### ### 89.9 89.9 0.0
2020-Feb-18 Tue 0.175 ### 0.155 0.155 ### ### ###
2020-Feb-17 Mon 0.175 0.185 ### ### 1,705,984 ### ### ### 0.0
2020-Feb-14 Fri 0.26 0.27 ### ### ### ### 0.0
2011-Aug-30 Tue 3.77 3.77 3.77 3.77 0 ###
2011-Aug-29 Mon 3.77 3.77 3.77 3.77 0 ###
2011-Aug-26 Fri 3.77 3.77 3.77 3.77 0 ###
2011-Aug-25 Thu 3.77 3.77 3.77 3.77 0 ###
2011-Aug-24 Wed 3.77 3.77 3.77 3.77 0 ###
2011-Aug-23 Tue 3.77 3.77 3.77 3.77 0 ###
2011-Aug-22 Mon 3.77 3.77 3.77 3.77 0 ###
2011-Aug-19 Fri 3.77 3.77 3.77 3.77 0 ###
2011-Aug-18 Thu 3.77 3.77 3.77 3.77 0 ###
2011-Aug-17 Wed 3.77 3.77 3.77 3.77 0 ###
2011-Aug-16 Tue 3.77 3.77 3.77 3.77 0 ###
2011-Aug-15 Mon 3.77 3.77 3.77 3.77 0 ###
2011-Aug-12 Fri 3.77 3.77 3.77 3.77 0 ###
2011-Aug-11 Thu 3.77 3.77 3.77 3.77 0 ###
2011-Aug-10 Wed 3.78 3.78 3.77 3.77 ### ### ###
2011-Aug-09 Tue 3.77 3.78 3.77 3.78 ### ### 0.3
2011-Aug-08 Mon 3.77 3.78 3.77 3.77 673,971 2,544,240 74.5 74.5 ###
2011-Aug-05 Fri 3.77 3.78 3.77 3.77 ### ### ###
2011-Aug-04 Thu 3.77 3.77 3.77 3.77 113,020 426,085 83.9 83.9 ###
2011-Aug-03 Wed 3.76 3.76 3.76 3.76 0 0.3
2011-Aug-02 Tue 3.76 3.77 3.76 3.76 622,081 ### 74.8 74.8 0.3
2011-Aug-01 Mon 3.76 3.77 3.76 3.77 ### ### ###
2011-Jul-29 Fri 3.76 3.77 3.76 3.77 ### ### ###
2011-Jul-28 Thu 3.76 3.76 3.76 3.76 183,849 691,272 ### ### 0.3
2011-Jul-27 Wed 3.76 3.76 3.76 3.76 174,554 656,323 ### ### 0.3
2011-Jul-26 Tue 3.76 3.77 3.75 3.76 64.2 64.2 0.3
2011-Jul-25 Mon 3.75 3.76 3.75 3.75 ### ### 0.3
2011-Jul-22 Fri 3.76 3.77 3.75 3.75 405,051 ### ### ### 0.3
2011-Jul-21 Thu 3.75 3.77 3.75 3.77 73.1 73.1 ###
2011-Jul-20 Wed 3.76 3.76 3.75 3.75 25.4 25.4 0.3
2011-Jul-19 Tue 3.75 3.76 3.75 3.75 169,271 ### ### ### 0.3
2011-Jul-18 Mon 3.76 3.76 3.75 3.75 ### ### 0.3
2011-Jul-15 Fri 3.76 3.77 3.75 3.76 190,455 ### ### ### 0.3
2011-Jul-14 Thu 3.76 3.77 3.76 3.76 75.4 75.4 0.3
2011-Jul-13 Wed 3.76 3.76 3.75 3.76 677,383 2,543,573 ### ### 0.3
2011-Jul-12 Tue 3.76 3.76 3.75 3.76 84.8 84.8 0.3
2011-Jul-11 Mon 3.75 3.76 3.75 3.76 2,417,122 ### 78.6 78.6 0.3
2011-Jul-08 Fri ### ### ### ### 68,582 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 85.7 85.7 0.0
2011-Jul-05 Tue ### ### ### ### 16,628 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 21.4 21.4 0.0
2011-Jul-01 Fri ### 3.2 ### ### 43,920 70,272 29.7 29.7 0.0
2011-Jun-30 Thu ### ### ### ### 17,984 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 17,148 0 ### ### 0.0
2011-Jun-28 Tue 3.2 3.21 ### ### 29,624 47,546 ### ### 0.0
2011-Jun-27 Mon ### 3.22 ### 3.2 103,244 166,222 83.2 83.2 0.2
2011-Jun-24 Fri 3.21 3.23 ### ### 27.8 27.8 0.0
2011-Jun-23 Thu 3.22 3.24 ### 3.21 103,850 ### ### ### ###
2011-Jun-22 Wed 3.21 3.24 ### 3.24 73.3 73.3 ###
2011-Jun-21 Tue ### 3.22 ### 3.21 75.8 75.8 ###
2011-Jun-20 Mon 3.22 3.24 ### ### ### ### 0.0
2011-Jun-17 Fri 3.26 ### ### 3.24 43,229 0 ### ### ###
2011-Jun-16 Thu ### ### 3.22 ### 39.6 39.6 0.0
2011-Jun-15 Wed ### ### ### ### 35,751 0 ### ### 0.0
2011-Jun-14 Tue ### ### 3.27 ### 62,089 ### ### ### 0.0
2011-Jun-10 Fri 3.25 ### 3.25 ### 57,982 94,220 85.2 85.2 0.0
2011-Jun-09 Thu ### ### 3.22 3.28 22.0 22.0 0.2
2011-Jun-08 Wed ### ### 3.29 ### ### ### 0.0
2011-Jun-07 Tue ### ### 3.25 ### 30,278 ### 77.4 77.4 0.0
2011-Jun-06 Mon ### ### ### ### 19,073 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 80.0 80.0 0.0
2011-Jun-01 Wed ### ### ### ### 794,789 0 80.5 80.5 0.0
2011-May-31 Tue 3.4 3.4 ### ### 62,346 105,988 16.0 16.0 0.0
2011-May-30 Mon 3.4 3.4 ### ### 34.1 34.1 0.0
2011-May-27 Fri ### 3.4 ### 3.4 50,388 85,659 ### ### 0.2
2011-May-26 Thu ### 3.4 ### 3.4 ### ### 0.2
2011-May-25 Wed 3.4 3.4 ### 3.4 82.4 82.4 0.2
2011-May-24 Tue 3.4 3.4 ### 3.4 948,182 ### 72.9 72.9 0.2
2011-May-23 Mon ### 3.4 ### ### 83.7 83.7 0.0
2011-May-20 Fri 3.4 3.41 ### ### 302,570 515,881 27.4 27.4 0.0
2011-May-19 Thu 3.4 3.41 ### 3.4 423,570 722,186 ### ### 0.2
2011-May-18 Wed ### 3.4 ### 3.4 ### ### 0.2
2011-May-17 Tue 3.4 3.4 ### 3.4 196,579 334,184 68.1 68.1 0.2
2011-May-16 Mon 3.4 3.4 ### 3.4 78.4 78.4 0.2
2011-May-13 Fri ### 3.4 ### 3.4 77.3 77.3 0.2
2011-May-12 Thu ### ### ### ### 76.9 76.9 0.0
2011-May-11 Wed ### 3.4 ### ### 385,386 655,156 68.4 68.4 0.0
2011-May-10 Tue 3.42 3.43 3.4 3.4 257,288 ### 36.9 36.9 0.2
2011-May-09 Mon 3.42 3.43 3.4 3.42 333,354 ### ### ### 0.2
2011-May-06 Fri ### 3.42 ### 3.42 76.7 76.7 0.2
2011-May-05 Thu 3.41 3.41 ### ### 330,347 563,241 19.1 19.1 0.0
2011-May-04 Wed 3.42 3.43 3.41 3.42 348,421 ### ### ### 0.2
2011-May-03 Tue 3.4 3.43 3.4 3.4 75.9 75.9 0.2
2011-May-02 Mon 3.4 3.42 ### ### 267,955 ### ### ### 0.0
2011-Apr-29 Fri 3.42 3.43 ### ### 54,952 94,242 43.4 43.4 0.0
2011-Apr-28 Thu 3.42 3.43 3.42 3.42 429,057 1,469,520 ### ### 0.2
2011-Apr-27 Wed 3.4 3.42 3.4 3.41 81.9 81.9 ###
2011-Apr-21 Thu 3.4 3.44 3.4 3.42 70.9 70.9 0.2
2011-Apr-20 Wed 3.42 3.42 3.4 3.4 572,482 ### 24.1 24.1 0.2
2011-Apr-19 Tue 3.45 3.45 3.41 3.42 821,086 2,816,324 39.2 39.2 0.2
2011-Apr-18 Mon 3.46 3.47 3.46 3.46 75.3 75.3 0.2
2011-Apr-15 Fri 3.46 3.47 3.46 3.46 147,120 509,770 ### ### 0.2
2011-Apr-14 Thu 3.46 3.47 3.45 3.46 276,881 ### ### ### 0.2
2011-Apr-13 Wed 3.46 3.47 3.46 3.46 235,671 ### 65.5 65.5 0.2
2011-Apr-12 Tue 3.45 3.47 3.45 3.46 ### ### 0.2
2011-Apr-11 Mon 3.46 3.46 3.45 3.46 70.9 70.9 0.2
2011-Apr-08 Fri 3.46 3.46 3.45 3.46 63.6 63.6 0.2
2011-Apr-07 Thu 3.45 3.46 3.45 3.46 ### ### 0.2
2011-Apr-06 Wed 3.46 3.47 3.45 3.45 513,454 1,776,550 ### ### ###
2011-Apr-05 Tue 3.46 3.47 3.46 3.47 662,083 ### ### ### 0.2
2011-Apr-04 Mon 3.46 3.49 3.46 3.47 67.3 67.3 0.2
2011-Apr-01 Fri ### 3 ### 3 ### ### 0.2
2011-Mar-31 Thu 3 3 ### ### 25.6 25.6 0.0
2011-Mar-30 Wed ### ### ### ### 68.4 68.4 0.0
2011-Mar-29 Tue 2.84 ### 2.83 2.85 240,928 ### ### ### ###
2011-Mar-28 Mon 2.83 ### 2.79 2.85 82,182 114,643 ### ### ###
2011-Mar-25 Fri 2.74 2.83 2.72 2.82 83,589 231,959 84.7 84.7 ###
2011-Mar-24 Thu 2.78 2.78 2.71 2.75 20.8 20.8 ###
2011-Mar-23 Wed 2.76 2.78 2.75 2.78 20,077 ### ### ### 0.2
2011-Mar-22 Tue 2.72 2.73 ### ### 28.5 28.5 0.0
2011-Mar-21 Mon 2.8 2.8 2.71 2.71 44,788 ### ### ### ###
2011-Mar-18 Fri 2.76 2.8 2.76 2.8 61.8 61.8 0.2
2011-Mar-17 Thu 2.84 2.84 2.79 2.84 28,329 79,746 ### ### 0.2
2011-Mar-16 Wed 2.71 ### 2.7 2.86 42,427 57,276 74.5 74.5 0.2
2011-Mar-15 Tue 2.76 2.78 2.7 2.7 53.3 53.3 0.2
2011-Mar-14 Mon 2.8 2.8 2.75 2.76 ### ### 0.2
2011-Mar-11 Fri ### ### 2.86 2.88 18.6 18.6 0.2
2011-Mar-10 Thu ### ### ### 3 117,656 0 92.2 92.2 0.2
2011-Mar-09 Wed 2.81 ### 2.81 ### ### ### 0.0
2011-Mar-08 Tue 2.81 2.84 2.8 2.81 ### ### ###
2011-Mar-07 Mon 2.79 2.83 2.78 2.83 63,273 177,480 83.4 83.4 0.2
2011-Mar-04 Fri 2.74 2.75 2.74 2.75 17,144 ### ### ### ###
2011-Mar-03 Thu 2.74 2.74 2.7 2.7 20.6 20.6 0.2
2011-Mar-02 Wed 2.7 2.75 2.7 2.75 17,676 ### 82.6 82.6 ###
2011-Mar-01 Tue ### 2.73 ### 2.7 ### ### 0.2
2011-Feb-28 Mon ### ### ### ### 79.7 79.7 0.0
2011-Feb-25 Fri ### ### ### ### 18,048 0 63.4 63.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 89,021 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 73,477 0 85.9 85.9 0.0
2011-Feb-21 Mon 2.72 2.72 ### ### 191,844 ### ### ### 0.0
2011-Feb-18 Fri 2.74 2.74 ### ### 51,575 70,657 ### ### 0.0
2011-Feb-17 Thu 2.74 2.79 2.71 2.75 ### ### ###
2011-Feb-16 Wed 2.78 2.8 2.75 2.75 27.7 27.7 ###
2011-Feb-15 Tue 2.78 2.85 2.74 2.8 75.2 75.2 0.2
2011-Feb-14 Mon ### 2.8 ### 2.75 ### ### ###
2011-Feb-11 Fri 2.42 2.57 2.42 2.55 93.6 93.6 0.2
2011-Feb-10 Thu 2.4 2.41 ### 2.4 70.5 70.5 ###
2011-Feb-09 Wed ### 2.4 ### 2.4 77.4 77.4 ###
2011-Feb-08 Tue ### ### ### ### 22,943 0 ### ### 0.0
2011-Feb-07 Mon 2.4 2.41 ### ### 21.7 21.7 0.0
2011-Feb-04 Fri ### 2.4 ### ### ### ### 0.0
2011-Feb-03 Thu ### 2.4 ### ### ### ### 0.0
2011-Feb-02 Wed 2.5 2.5 ### ### ### ### 0.0
2011-Feb-01 Tue 2.45 2.5 2.45 2.5 38,929 96,349 82.5 82.5 0.2
2011-Jan-31 Mon 2.41 2.41 2.4 2.4 33.5 33.5 ###
2011-Jan-28 Fri 2.42 2.43 2.41 2.42 8,874 21,475 80.6 80.6 0.2
2011-Jan-27 Thu 2.44 2.44 2.42 2.42 17,356 42,175 28.9 28.9 0.2
2011-Jan-25 Tue 2.48 2.5 2.45 2.47 ### ### ###
2011-Jan-24 Mon 2.47 2.49 2.45 2.48 75.7 75.7 0.2
2011-Jan-21 Fri 2.46 2.5 2.46 2.46 51,885 128,674 78.4 78.4 0.2
2011-Jan-20 Thu 2.45 2.47 2.43 2.47 80.0 80.0 ###
2011-Jan-19 Wed 2.42 2.45 2.41 2.45 72.8 72.8 0.2
2011-Jan-18 Tue 2.45 2.47 2.4 2.4 ### ### ###
2011-Jan-17 Mon 2.48 2.48 2.42 2.42 4,350 10,657 20.7 20.7 0.2
2011-Jan-14 Fri ### 2.48 ### 2.48 87.3 87.3 0.2
2011-Jan-13 Thu 2.45 2.45 2.4 2.4 24,425 ### ### ### ###
2011-Jan-12 Wed 2.45 2.49 2.45 2.45 ### ### 0.2
2011-Jan-11 Tue 2.48 2.49 2.42 2.42 ### ### 0.2
2011-Jan-10 Mon ### 2.4 ### 2.4 75.1 75.1 ###
2011-Jan-07 Fri 2.4 2.4 ### 2.4 5,272 6,326 73.3 73.3 ###
2011-Jan-06 Thu 2.42 2.43 ### ### 24.1 24.1 0.0
2011-Jan-05 Wed ### 2.42 ### 2.42 ### ### 0.2
2011-Jan-04 Tue 2.5 2.5 2.42 2.44 23,086 ### ### ### 0.2
2010-Dec-31 Fri 2.48 2.5 2.48 2.5 4,747 11,820 78.3 78.3 0.2
2010-Dec-30 Thu 2.45 2.45 2.45 2.45 0 0.2
2010-Dec-29 Wed 2.49 2.49 2.45 2.45 12,420 30,677 ### ### 0.2
2010-Dec-24 Fri 2.43 2.49 2.43 2.49 ### ### 0.2
2010-Dec-23 Thu 2.42 2.43 2.42 2.43 ### ### ###
2010-Dec-22 Wed 2.43 2.43 2.43 2.43 ### ### ###
2010-Dec-21 Tue 2.4 2.41 ### 2.41 71.3 71.3 0.2
2010-Dec-20 Mon 2.4 2.4 ### ### ### ### 0.0
2010-Dec-17 Fri ### 2.43 ### 2.4 64,348 78,182 ### ### ###
2010-Dec-16 Thu ### ### ### ### 2,471 0 ### ### 0.0
2010-Dec-15 Wed 2.4 2.4 ### ### 25,689 30,826 26.3 26.3 0.0
2010-Dec-14 Tue ### ### ### ### 12,053 0 ### ### 0.0
2010-Dec-13 Mon ### 2.4 ### ### 15,727 18,872 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### 2.4 2.25 2.28 5.5 5.5 0.2
2010-Dec-08 Wed ### 2.42 ### 2.41 81.0 81.0 0.2
2010-Dec-07 Tue 2.43 2.43 2.42 2.42 4,680 11,349 28.7 28.7 0.2
2010-Dec-06 Mon 2.45 2.45 2.43 2.43 ### ### ###
2010-Dec-03 Fri 2.49 2.49 2.45 2.45 23.2 23.2 0.2
2010-Dec-02 Thu 2.5 2.5 2.49 2.49 21,627 53,959 ### ### 0.2
2010-Dec-01 Wed 2.54 2.54 2.46 2.48 22,772 ### ### ### 0.2
2010-Nov-30 Tue 2.46 2.5 2.46 2.5 82.9 82.9 0.2
2010-Nov-29 Mon 2.47 2.55 2.46 2.46 34.4 34.4 0.2
2010-Nov-26 Fri 2.48 2.52 2.47 2.48 69.0 69.0 0.2
2010-Nov-25 Thu 2.58 2.58 2.53 2.56 65,228 166,657 ### ### 0.2
2010-Nov-24 Wed 2.52 2.55 2.52 2.53 64.2 64.2 ###
2010-Nov-23 Tue 2.48 2.56 2.48 2.5 44,586 112,356 ### ### 0.2
2010-Nov-22 Mon 2.58 2.58 2.47 2.48 10.8 10.8 0.2
2010-Nov-19 Fri 2.57 2.59 2.51 2.58 297,159 757,755 75.8 75.8 0.2
2010-Nov-18 Thu 2.54 2.58 2.46 2.56 70.4 70.4 0.2
2010-Nov-17 Wed 2.25 2.51 2.25 2.5 83,484 ### ### ### 0.2
2010-Nov-16 Tue 2.25 ### 2.24 2.24 216,686 242,688 35.8 35.8 ###
2010-Nov-15 Mon ### ### ### 2.25 18.6 18.6 ###
2010-Nov-12 Fri ### ### 2.27 ### ### ### 0.0
2010-Nov-11 Thu 2.25 2.28 2.2 2.28 86,643 194,080 ### ### 0.2
2010-Nov-10 Wed 2.27 ### 2.25 2.25 ### ### ###
2010-Nov-09 Tue ### ### 2.28 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### 2.25 ### 70,081 78,841 19.0 19.0 0.0
2010-Nov-04 Thu ### ### ### ### 88,755 0 17.9 17.9 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### 2.4 ### ### 117,278 ### ### ### 0.0
2010-Nov-01 Mon 2.4 2.4 ### ### 16.1 16.1 0.0
2010-Oct-29 Fri 2.4 2.4 2.4 2.4 0 ###
2010-Oct-28 Thu 2.41 2.42 ### 2.4 ### ### ###
2010-Oct-27 Wed 2.48 2.49 2.42 2.47 145,383 ### ### ### ###
2010-Oct-26 Tue 2.55 2.55 2.49 2.5 ### ### 0.2
2010-Oct-25 Mon 2.5 2.55 2.5 2.53 ### ### ###
2010-Oct-22 Fri 2.53 2.56 2.45 2.48 76,052 ### ### ### 0.2
2010-Oct-21 Thu 2.58 2.58 2.46 2.51 62,875 158,445 ### ### ###
2010-Oct-20 Wed 2.58 2.58 2.5 2.57 128,456 326,278 28.7 28.7 ###
2010-Oct-19 Tue 2.55 2.58 2.49 2.56 182,624 462,951 74.1 74.1 0.2
2010-Oct-18 Mon 2.5 2.59 2.48 2.5 227,525 576,775 ### ### 0.2
2010-Oct-15 Fri ### 2.45 ### 2.45 90.0 90.0 0.2
2010-Oct-14 Thu ### ### ### ### 13,941 0 ### ### 0.0
2010-Oct-13 Wed 2.44 2.44 ### ### ### ### 0.0
2010-Oct-12 Tue 2.44 2.47 2.44 2.45 81.2 81.2 0.2
2010-Oct-11 Mon 2.44 2.47 2.44 2.47 15,575 ### ### ### ###
2010-Oct-08 Fri 2.45 2.49 2.44 2.49 9,155 ### ### ### 0.2
2010-Oct-07 Thu 2.42 2.5 2.42 2.45 77.1 77.1 0.2
2010-Oct-06 Wed 2.44 2.45 2.42 2.42 67,940 ### ### ### 0.2
2010-Oct-05 Tue 2.47 2.47 2.44 2.44 72,656 178,370 24.4 24.4 0.2
2010-Oct-04 Mon 2.42 2.45 2.42 2.45 ### ### 0.2
2010-Oct-01 Fri ### ### ### ### 76.2 76.2 0.0
2010-Sep-30 Thu ### ### ### ### 37.7 37.7 0.0
2010-Sep-29 Wed ### ### ### ### 76.5 76.5 0.0
2010-Sep-28 Tue ### ### ### ### 82,183 0 80.2 80.2 0.0
2010-Sep-27 Mon 2.43 2.43 ### ### 27,749 ### 9.2 9.2 0.0
2010-Sep-24 Fri 2.4 2.43 ### 2.43 40,926 49,725 ### ### ###
2010-Sep-23 Thu 2.4 2.42 2.4 2.42 5,174 ### 76.2 76.2 0.2
2010-Sep-22 Wed ### 2.4 ### 2.4 71.2 71.2 ###
2010-Sep-21 Tue 2.4 2.46 2.4 2.46 25,775 ### 88.4 88.4 0.2
2010-Sep-20 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Sep-17 Fri 2.5 2.5 2.44 2.46 121,721 300,650 17.3 17.3 0.2
2010-Sep-16 Thu 2.5 2.52 2.5 2.5 8,987 22,557 77.7 77.7 0.2
2010-Sep-15 Wed 2.47 2.48 2.46 2.48 69.1 69.1 0.2
2010-Sep-14 Tue 2.5 2.52 2.47 2.47 22.5 22.5 ###
2010-Sep-13 Mon 2.47 2.51 2.47 2.48 36,025 ### 70.6 70.6 0.2
2010-Sep-10 Fri 2.47 2.5 2.47 2.47 9,249 22,983 ### ### ###
2010-Sep-09 Thu 2.51 2.51 2.46 2.46 10,985 ### 12.6 12.6 0.2
2010-Sep-08 Wed 2.44 2.56 ### 2.5 ### ### 0.2
2010-Sep-07 Tue 2.46 2.46 2.4 2.4 ### ### ###
2010-Sep-06 Mon 2.41 2.41 ### ### ### ### 0.0
2010-Sep-03 Fri 2.42 2.47 ### 2.4 ### ### ###
2010-Sep-02 Thu 2.42 2.42 2.42 2.42 2,285 5,529 71.8 71.8 0.2
2010-Sep-01 Wed ### 2.4 ### 2.4 14,252 ### 74.1 74.1 ###
2010-Aug-31 Tue 2.45 2.45 ### ### 15,573 19,076 9.0 9.0 0.0
2010-Aug-30 Mon ### 2.48 ### 2.48 20,024 24,829 94.5 94.5 0.2
2010-Aug-27 Fri 2.41 2.41 ### ### 27,278 ### ### ### 0.0
2010-Aug-26 Thu 2.43 2.47 2.4 2.45 ### ### 0.2
2010-Aug-25 Wed 2.49 2.49 ### 2.43 19.0 19.0 ###
2010-Aug-24 Tue 2.5 2.5 2.2 2.49 53,874 ### ### ### 0.2
2010-Aug-23 Mon 2.74 2.76 ### ### ### ### 0.0
2010-Aug-20 Fri 2.72 2.73 2.72 2.73 ### ### ###
2010-Aug-19 Thu 2.72 2.76 2.72 2.72 ### ### 0.2
2010-Aug-18 Wed 2.72 2.73 2.71 2.72 43,523 118,382 ### ### 0.2
2010-Aug-17 Tue 2.71 2.72 ### 2.71 39,549 53,786 ### ### ###
2010-Aug-16 Mon 2.73 2.73 2.7 2.7 21.1 21.1 0.2
2010-Aug-13 Fri 2.73 2.73 2.72 2.72 ### ### 0.2
2010-Aug-12 Thu 2.72 2.73 2.72 2.73 28,085 ### ### ### ###
2010-Aug-11 Wed 2.79 2.79 2.76 2.78 1,446 ### 46.2 46.2 0.2
2010-Aug-10 Tue 2.79 2.79 2.76 2.79 ### ### ###
2010-Aug-09 Mon 2.78 2.84 2.78 2.84 80.5 80.5 0.2
2010-Aug-06 Fri 2.8 2.8 2.75 2.78 22.1 22.1 0.2
2010-Aug-05 Thu 2.79 2.8 2.77 2.8 67.0 67.0 0.2
2010-Aug-04 Wed 2.8 2.89 2.78 2.78 17,451 49,473 27.7 27.7 0.2
2010-Aug-03 Tue 2.84 2.85 2.75 2.75 11.7 11.7 ###
2010-Aug-02 Mon 2.79 2.79 2.79 2.79 ### ### ###
2010-Jul-30 Fri 2.76 2.78 2.75 2.78 ### ### 0.2
2010-Jul-29 Thu 2.79 2.8 2.75 2.77 7,275 20,188 24.3 24.3 0.2
2010-Jul-28 Wed 2.71 2.79 2.71 2.79 17,621 48,457 ### ### ###
2010-Jul-27 Tue 2.89 2.89 2.7 2.71 29,256 81,770 3.5 3.5 ###
2010-Jul-26 Mon 2.82 2.82 2.76 2.79 23.5 23.5 ###
2010-Jul-23 Fri 2.85 2.85 2.81 2.83 7,876 22,289 24.0 24.0 0.2
2010-Jul-22 Thu 2.83 2.83 2.83 2.83 0 0.2
2010-Jul-21 Wed 2.87 ### 2.8 2.83 9,750 13,650 ### ### 0.2
2010-Jul-20 Tue ### ### 2.87 2.87 ### ### ###
2010-Jul-19 Mon ### ### 3 3 21,556 ### 29.3 29.3 0.2
2010-Jul-16 Fri ### ### ### ### 15,657 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 10,657 0 31.6 31.6 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 2.85 ### 2.8 2.8 15,580 ### ### ### 0.2
2010-Jul-06 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Jul-05 Mon 2.76 2.76 2.76 2.76 0 0.2
2010-Jul-02 Fri 2.77 2.77 2.76 2.76 30.8 30.8 0.2
2010-Jul-01 Thu 2.73 2.77 2.73 2.76 21,481 59,072 74.9 74.9 0.2
2010-Jun-30 Wed ### 2.75 ### 2.75 82.6 82.6 ###
2010-Jun-29 Tue 2.86 2.86 ### 2.7 ### ### 0.2
2010-Jun-28 Mon 2.81 2.86 2.71 2.85 25,442 70,855 ### ### ###
2010-Jun-25 Fri ### ### ### ### 6,725 0 ### ### 0.0
2010-Jun-24 Thu 2.8 ### 2.79 ### ### ### 0.0
2010-Jun-23 Wed 2.77 2.84 2.77 2.77 ### ### 0.2
2010-Jun-22 Tue ### ### 2.75 2.81 ### ### ###
2010-Jun-21 Mon ### 3 ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 4,343 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 14.4 14.4 0.0
2010-Jun-15 Tue ### ### ### ### 23,220 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 74.9 74.9 0.0
2010-Jun-10 Thu 2.85 3 2.85 ### 25,181 73,654 90.3 90.3 0.0
2010-Jun-09 Wed 2.7 2.82 2.7 2.8 27,741 ### ### ### 0.2
2010-Jun-08 Tue 2.73 2.86 2.7 2.86 ### ### 0.2
2010-Jun-07 Mon 2.71 2.74 2.58 2.73 ### ### ###
2010-Jun-04 Fri 2.7 2.72 2.7 2.72 ### ### 0.2
2010-Jun-03 Thu 2.7 2.7 ### ### 27.0 27.0 0.0
2010-Jun-02 Wed 2.7 2.71 2.7 2.7 77.9 77.9 0.2
2010-Jun-01 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2010-May-31 Mon ### 2.72 ### 2.72 14,079 19,147 ### ### 0.2
2010-May-28 Fri 2.74 2.74 ### ### 10,187 13,956 ### ### 0.0
2010-May-27 Thu 2.72 2.73 2.7 2.71 173,783 471,820 ### ### ###
2010-May-26 Wed 2.84 2.85 2.71 2.71 ### ### ###
2010-May-25 Tue 2.81 2.87 2.72 2.72 26.7 26.7 0.2
2010-May-24 Mon 2.72 ### 2.72 2.81 16,528 22,478 84.4 84.4 ###
2010-May-21 Fri 2.78 2.78 ### 2.71 53,743 ### 17.3 17.3 ###
2010-May-20 Thu 2.72 2.85 2.7 2.82 94.9 94.9 ###
2010-May-19 Wed 2.79 2.8 2.72 2.72 27,988 77,246 ### ### 0.2
2010-May-18 Tue 2.81 2.84 2.8 2.82 ### ### ###
2010-May-17 Mon 2.8 2.82 2.78 2.81 ### ### ###
2010-May-14 Fri 2.8 2.82 2.8 2.82 ### ### ###
2010-May-13 Thu 2.89 2.89 2.8 2.8 6,952 19,778 ### ### 0.2
2010-May-12 Wed 2.82 2.89 2.82 2.89 84.7 84.7 ###
2010-May-11 Tue 2.79 2.84 2.79 2.8 83.4 83.4 0.2
2010-May-10 Mon 2.77 2.84 2.74 2.75 27,580 76,948 16.0 16.0 ###
2010-May-07 Fri 2.85 ### 2.72 2.89 29,154 39,649 61.0 61.0 ###
2010-May-06 Thu ### ### 2.81 2.86 ### ### 0.2
2010-May-05 Wed ### ### ### ### 68.8 68.8 0.0
2010-May-04 Tue ### ### ### ### 5,255 0 36.3 36.3 0.0
2010-May-03 Mon ### ### ### ### 94.7 94.7 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 3 ### ### 46,955 ### 25.5 25.5 0.0
2010-Apr-27 Tue ### ### ### 3 31,143 0 ### ### 0.2
2010-Apr-23 Fri ### ### ### ### 14,885 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 9,277 0 30.3 30.3 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 16,445 0 18.1 18.1 0.0
2010-Apr-19 Mon ### ### ### ### 69,387 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 35.9 35.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 10:56:37 thru 2025-11-09 10:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000