Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 12:04:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTS) CONTACT URANIUM LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CTS    Limits Next Section


Company Details for (CTS) CONTACT URANIUM LIMITED

Listing Code CTS
Listing Name CONTACT URANIUM LIMITED
GICS Sector Materials
ISIN Name CONTACT URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTS1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CTS .. Wednesday 10th December 2008

CTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

224 Days for (CTS) CONTACT URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2028
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 99.4 99.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 13,488 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 68,385 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 2,100,658 0 0.1 0.1 0.0
2008-Nov-17 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Nov-14 Fri 0.042 0.042 0.042 0.042 596,428 25,049 ### ### ###
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### 0.048 ### 470,385 11,289 81.2 81.2 0.0
2008-Nov-05 Wed 0.045 0.045 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 119,550 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-28 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-27 Mon 0.058 0.058 0.058 0.058 83.1 83.1 0.0
2008-Oct-24 Fri ### 0.059 ### 0.059 98.8 98.8 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.048 0.048 0.048 0.048 78.9 78.9 ###
2008-Oct-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-14 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-13 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-10 Fri ### ### 0.057 0.057 303,740 8,656 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 56,570 0 44.7 44.7 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-03 Fri 0.075 0.076 ### 0.076 76.0 76.0 0.0
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-29 Mon 0.072 0.072 0.071 0.071 40.1 40.1 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.071 0.071 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 1,135,350 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.077 0.077 0.073 0.073 208,648 15,648 16.8 16.8 0.0
2008-Sep-12 Fri 0.074 0.074 0.074 0.074 41,352 ### ### ### 0.0
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.071 0.071 0.071 0.071 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 93,188 0 ### ### 0.0
2008-Sep-04 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Sep-03 Wed 0.076 0.077 0.076 0.077 81.6 81.6 0.0
2008-Sep-02 Tue 0.071 0.071 ### ### 20.7 20.7 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.071 0.071 ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 1.3 1.3 0.0
2008-Aug-26 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Aug-25 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Aug-22 Fri ### 0.084 ### 0.084 89.6 89.6 ###
2008-Aug-21 Thu 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2008-Aug-20 Wed 0.075 0.075 0.075 0.075 65.1 65.1 0.0
2008-Aug-19 Tue 0.075 0.088 0.075 0.088 ### ### ###
2008-Aug-18 Mon 0.078 0.078 ### ### ### ### 0.0
2008-Aug-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-14 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Aug-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-12 Tue 0.078 0.078 0.078 0.078 73.8 73.8 0.0
2008-Aug-11 Mon ### 0.085 ### 0.078 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 89.3 89.3 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### 0.072 ### 0.072 97.4 97.4 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.075 0.075 0.071 0.071 10.7 10.7 0.0
2008-Aug-01 Fri 0.076 0.076 0.076 0.076 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2008-Jul-29 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### 0.085 ### 0.085 ### ### ###
2008-Jul-24 Thu 0.085 0.085 ### ### 6.2 6.2 0.0
2008-Jul-23 Wed ### ### ### ### 30,525 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.081 0.081 0.078 0.078 19.9 19.9 0.0
2008-Jul-17 Thu 0.084 0.084 0.083 0.083 29.1 29.1 0.0
2008-Jul-16 Wed ### ### ### ### 2.3 2.3 0.0
2008-Jul-15 Tue ### ### ### ### 160,475 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 1.0 1.0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 12.6 12.6 0.0
2008-Jul-04 Fri ### ### ### ### 753,085 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 763,923 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 85.5 85.5 0.0
2008-Jun-26 Thu ### ### ### ### 1.3 1.3 0.0
2008-Jun-25 Wed ### ### ### ### 184,275 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 382,420 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 77.1 77.1 0.0
2008-Jun-12 Thu ### ### ### ### 1,064,673 0 ### ### 0.0
2008-Jun-11 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Jun-10 Tue ### 0.125 ### 0.125 91.1 91.1 0.0
2008-Jun-06 Fri 0.125 0.125 ### 0.125 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### 0.125 754,971 0 ### ### 0.0
2008-Jun-04 Wed ### ### 0.125 0.125 15.9 15.9 0.0
2008-Jun-03 Tue ### ### ### 0.125 2.9 2.9 0.0
2008-Jun-02 Mon 0.145 ### ### ### 15.8 15.8 0.0
2008-May-30 Fri 0.145 0.145 ### 0.145 ### ### ###
2008-May-29 Thu 0.145 0.145 ### ### 792,342 57,444 ### ### 0.0
2008-May-28 Wed ### ### ### ### 8.4 8.4 0.0
2008-May-27 Tue 0.145 ### ### ### 97.3 97.3 0.0
2008-May-26 Mon ### ### ### ### 89.7 89.7 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 103,080 0 65.3 65.3 0.0
2008-May-21 Wed 0.145 0.145 ### ### 298,420 ### 10.8 10.8 0.0
2008-May-20 Tue ### ### ### 0.145 396,950 0 15.9 15.9 ###
2008-May-19 Mon 0.145 0.145 ### 0.145 67.2 67.2 ###
2008-May-16 Fri 0.155 0.155 0.145 0.145 4.7 4.7 ###
2008-May-15 Thu ### ### 0.155 0.155 245,625 ### ### ### ###
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### 0.175 ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 99.5 99.5 0.0
2008-May-09 Fri 0.185 0.185 ### ### 0.7 0.7 0.0
2008-May-08 Thu 0.175 0.185 ### 0.185 259,053 ### ### ### ###
2008-May-07 Wed ### 0.185 ### 0.175 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### 0.155 ### 0.155 84.8 84.8 ###
2008-May-02 Fri 0.145 ### 0.145 ### 86.1 86.1 0.0
2008-May-01 Thu ### 0.145 ### 0.145 87.2 87.2 ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 89.1 89.1 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 0.125 0.125 11.0 11.0 0.0
2008-Apr-23 Wed 0.125 ### 0.125 ### 88.6 88.6 0.0
2008-Apr-22 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 4.5 4.5 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.145 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 368,749 0 5.1 5.1 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 5.4 5.4 0.0
2008-Apr-08 Tue 0.145 ### ### 0.145 ### ### ###
2008-Apr-07 Mon ### ### 0.125 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 516,957 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 1.9 1.9 0.0
2008-Apr-02 Wed ### ### ### ### 347,829 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 539,923 0 ### ### 0.0
2008-Mar-31 Mon ### 0.2 ### ### ### ### 0.0
2008-Mar-28 Fri 0.185 ### ### ### 349,950 0 15.1 15.1 0.0
2008-Mar-27 Thu ### ### 0.185 0.185 126,259 11,678 5.9 5.9 ###
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 61.5 61.5 0.0
2008-Mar-25 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Mar-20 Thu 0.21 0.22 0.2 0.2 12.6 12.6 0.0
2008-Mar-19 Wed 0.21 0.22 0.21 0.21 28,950 6,224 69.1 69.1 ###
2008-Mar-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Mar-17 Mon 0.23 0.23 0.22 0.22 16.3 16.3 0.0
2008-Mar-14 Fri 0.22 0.24 0.22 ### 92.6 92.6 0.0
2008-Mar-13 Thu 0.24 0.24 0.24 0.24 77.5 77.5 0.0
2008-Mar-12 Wed 0.23 0.24 0.22 0.22 14.6 14.6 0.0
2008-Mar-11 Tue ### ### 0.2 ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.22 0.22 ### 0.21 161,278 17,740 17.5 17.5 ###
2008-Mar-07 Fri 0.23 0.23 0.22 0.22 16.2 16.2 0.0
2008-Mar-06 Thu 0.22 0.24 0.21 0.24 ### ### 0.0
2008-Mar-05 Wed 0.22 0.22 ### ### 31,622 3,478 ### ### 0.0
2008-Mar-04 Tue 0.22 0.22 0.21 0.21 83,778 ### 16.5 16.5 ###
2008-Mar-03 Mon 0.24 0.255 0.21 0.21 1.7 1.7 ###
2008-Feb-29 Fri ### 0.24 ### ### ### ### 0.0
2008-Feb-28 Thu 0.245 0.245 ### ### ### ### 0.0
2008-Feb-27 Wed 0.25 0.25 ### ### ### ### 0.0
2008-Feb-26 Tue 0.29 0.29 0.255 0.255 1.1 1.1 0.0
2008-Feb-25 Mon ### 0.27 ### ### ### ### 0.0
2008-Feb-22 Fri 0.27 ### 0.27 0.29 ### ### ###
2008-Feb-21 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Feb-20 Wed 0.285 0.285 0.285 0.285 75.2 75.2 ###
2008-Feb-19 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Feb-18 Mon 0.28 0.28 0.26 0.28 36,486 9,851 74.6 74.6 ###
2008-Feb-15 Fri 0.26 0.28 0.245 0.28 96.4 96.4 ###
2008-Feb-14 Thu ### 0.28 0.25 ### 209,985 55,646 ### ### 0.0
2008-Feb-13 Wed 0.285 0.285 ### 0.28 ### ### ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 0.285 0.285 116,429 ### 14.3 14.3 ###
2008-Feb-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 374,548 0 5.1 5.1 0.0
2008-Feb-06 Wed 0.275 0.275 0.275 0.275 74.3 74.3 ###
2008-Feb-05 Tue ### ### 0.28 0.29 18.0 18.0 ###
2008-Feb-04 Mon 0.29 ### 0.28 0.285 240,150 33,621 24.5 24.5 ###
2008-Feb-01 Fri 0.28 ### 0.27 0.27 ### ### ###
2008-Jan-31 Thu 0.285 ### 0.27 0.27 ### ### ###
2008-Jan-30 Wed ### ### 0.26 0.28 ### ### ###
2008-Jan-29 Tue 0.29 ### 0.29 ### 97.0 97.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 00:04:05 thru 2025-05-17 00:04:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000