Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 11:59:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUS) COPPER SEARCH LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CUS    Limits Next Section


Company Details for (CUS) COPPER SEARCH LIMITED

Listing Code CUS
Listing Name COPPER SEARCH LIMITED
GICS Sector Materials
ISIN Name CUSTOMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUS9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CUS .. Wednesday 23rd July 2025

CUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,447,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (CUS) COPPER SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-07 Fri 1.85 1.85 1.76 1.76 29,023 52,386 7.1 7.1 0.1
2011-Jan-06 Thu 1.855 1.855 1.84 1.85 34.5 34.5 0.1
2011-Jan-05 Wed 1.83 1.86 1.83 1.84 645,256 ### ### ### ###
2011-Jan-04 Tue 1.83 1.845 1.82 1.845 70.5 70.5 ###
2010-Dec-31 Fri 1.84 1.84 ### ### 18,180 16,725 30.3 30.3 0.0
2010-Dec-30 Thu 1.87 1.875 1.85 1.87 79,744 148,523 ### ### ###
2010-Dec-29 Wed 1.875 1.875 1.775 1.87 ### ### ###
2010-Dec-24 Fri 1.855 1.88 1.855 1.88 ### ### 0.1
2010-Dec-23 Thu 1.82 ### 1.8 ### ### ### 0.0
2010-Dec-22 Wed 1.75 1.825 1.75 ### 552,783 ### ### ### 0.0
2010-Dec-21 Tue 1.745 1.75 1.725 1.74 32.5 32.5 0.1
2010-Dec-20 Mon 1.76 ### 1.73 ### 39,875 ### ### ### 0.0
2010-Dec-17 Fri 1.675 1.76 ### 1.76 629,789 ### ### ### 0.1
2010-Dec-16 Thu ### ### ### 1.675 264,324 0 ### ### ###
2010-Dec-15 Wed 1.655 ### ### ### 474,077 0 ### ### 0.0
2010-Dec-14 Tue ### 1.7 ### ### 461,227 392,042 ### ### 0.0
2010-Dec-13 Mon 1.73 1.74 ### 1.685 148,689 129,359 16.5 16.5 ###
2010-Dec-10 Fri 1.785 1.79 1.74 1.74 150,358 265,381 15.9 15.9 0.1
2010-Dec-09 Thu 1.82 1.82 ### 1.785 16.4 16.4 0.1
2010-Dec-08 Wed 1.825 ### 1.8 1.8 135,256 ### ### ### 0.1
2010-Dec-07 Tue 1.79 1.84 1.78 1.83 84.5 84.5 ###
2010-Dec-06 Mon ### ### 1.79 1.8 ### ### 0.1
2010-Dec-03 Fri 1.845 1.85 1.79 1.79 180,323 328,187 14.7 14.7 0.1
2010-Dec-02 Thu 1.85 1.87 1.83 1.84 303,346 ### ### ### ###
2010-Dec-01 Wed 1.83 1.84 1.825 1.84 ### ### ###
2010-Nov-30 Tue 1.845 1.845 1.825 1.84 112,580 206,584 37.6 37.6 ###
2010-Nov-29 Mon 1.84 1.85 1.8 1.845 69,847 127,470 ### ### ###
2010-Nov-26 Fri 1.87 1.875 ### 1.83 173,028 ### 17.0 17.0 ###
2010-Nov-25 Thu 1.88 ### 1.83 1.84 15.5 15.5 ###
2010-Nov-24 Wed ### ### 1.8 1.85 12.0 12.0 0.1
2010-Nov-23 Tue 1.985 1.985 ### ### 30.1 30.1 0.0
2010-Nov-22 Mon 1.975 ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 615,474 0 65.2 65.2 0.0
2010-Nov-17 Wed 1.875 ### 1.875 ### 93.5 93.5 0.0
2010-Nov-16 Tue ### ### 1.89 ### 144,320 136,382 ### ### 0.0
2010-Nov-15 Mon 1.84 ### 1.84 ### 446,872 411,122 ### ### 0.0
2010-Nov-12 Fri 1.8 1.845 ### 1.845 86.3 86.3 ###
2010-Nov-11 Thu 1.82 1.83 1.78 1.78 14.2 14.2 0.1
2010-Nov-10 Wed 1.83 1.84 1.81 1.83 ### ### ###
2010-Nov-09 Tue 1.825 1.84 ### 1.825 70.0 70.0 ###
2010-Nov-08 Mon 1.87 1.88 1.83 1.83 167,449 ### ### ### ###
2010-Nov-05 Fri 1.89 ### ### 1.855 20.7 20.7 0.1
2010-Nov-04 Thu 1.86 ### 1.86 1.89 258,540 240,442 ### ### ###
2010-Nov-03 Wed ### ### 1.85 1.855 15.2 15.2 0.1
2010-Nov-02 Tue 1.86 ### 1.86 1.88 44,856 ### 79.2 79.2 0.1
2010-Nov-01 Mon ### 1.885 ### 1.885 ### ### 0.1
2010-Oct-29 Fri 1.855 1.86 1.83 1.86 ### ### 0.1
2010-Oct-28 Thu 1.87 1.88 1.845 1.845 127,425 237,329 ### ### ###
2010-Oct-27 Wed ### ### 1.85 1.86 117,722 ### ### ### 0.1
2010-Oct-26 Tue 1.955 ### ### ### 129,388 0 ### ### 0.0
2010-Oct-25 Mon ### ### 1.945 1.955 ### ### ###
2010-Oct-22 Fri 1.86 1.945 1.86 1.945 132,328 251,754 90.3 90.3 0.1
2010-Oct-21 Thu 1.84 1.875 1.82 1.87 ### ### ###
2010-Oct-20 Wed ### 1.83 1.76 1.83 ### ### ###
2010-Oct-19 Tue 1.77 1.785 1.75 1.76 72,984 ### 32.8 32.8 0.1
2010-Oct-18 Mon 1.73 1.79 1.73 1.79 159,148 ### ### ### 0.1
2010-Oct-15 Fri 1.72 1.755 1.71 1.74 75.2 75.2 0.1
2010-Oct-14 Thu 1.75 1.75 1.7 1.72 246,175 424,651 ### ### 0.1
2010-Oct-13 Wed 1.755 1.77 1.72 1.75 ### ### 0.1
2010-Oct-12 Tue 1.8 1.8 1.74 1.76 278,786 493,451 26.1 26.1 0.1
2010-Oct-11 Mon 1.8 1.85 1.79 1.79 31.0 31.0 0.1
2010-Oct-08 Fri 1.825 1.825 1.7 1.82 27.8 27.8 ###
2010-Oct-07 Thu ### ### 1.83 ### 268,949 246,088 ### ### 0.0
2010-Oct-06 Wed 1.945 1.945 1.925 ### 105,246 203,651 28.8 28.8 0.0
2010-Oct-05 Tue ### ### 1.925 1.925 ### ### 0.1
2010-Oct-04 Mon ### 1.955 ### ### 72,181 70,556 ### ### 0.0
2010-Oct-01 Fri 2 ### ### ### 12.4 12.4 0.0
2010-Sep-30 Thu ### 2 ### 2 ### ### 0.1
2010-Sep-29 Wed 2 ### ### ### 43,171 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 127,349 0 ### ### 0.0
2010-Sep-27 Mon ### ### 2 2 187,576 187,576 ### ### 0.1
2010-Sep-24 Fri ### ### ### 2 84,344 0 71.8 71.8 0.1
2010-Sep-23 Thu ### ### ### ### 97,871 0 16.9 16.9 0.0
2010-Sep-22 Wed ### ### ### ### 246,941 0 20.1 20.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 23:59:54 thru 2026-03-14 23:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000