Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 12:57:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUS) COPPER SEARCH LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for CUS    Limits Next Section


Company Details for (CUS) COPPER SEARCH LIMITED

Listing Code CUS
Listing Name COPPER SEARCH LIMITED
GICS Sector Materials
ISIN Name CUSTOMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUS9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CUS .. Wednesday 23rd July 2025

CUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,447,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (CUS) COPPER SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-12 Fri 0.78 0.8 0.78 0.78 ### ### 0.1
2011-Aug-11 Thu 0.78 0.78 0.755 0.77 ### ### 0.1
2011-Aug-10 Wed 0.83 0.845 0.77 0.78 431,370 ### ### ### 0.1
2011-Aug-09 Tue 0.7 0.78 ### 0.75 1,493,079 ### 78.9 78.9 ###
2011-Aug-08 Mon 0.785 0.8 0.73 ### 172,359 131,854 11.2 11.2 0.0
2011-Aug-05 Fri 0.83 0.83 0.77 ### 31.5 31.5 0.0
2011-Aug-04 Thu 0.85 ### 0.845 0.85 99,653 ### 83.9 83.9 ###
2011-Aug-03 Wed 0.875 0.88 0.85 0.87 156,645 ### 35.5 35.5 0.1
2011-Aug-02 Tue 0.89 0.89 0.88 0.885 32.6 32.6 ###
2011-Aug-01 Mon 0.86 ### 0.86 0.89 51,185 ### ### ### ###
2011-Jul-29 Fri ### ### 0.85 0.855 ### ### ###
2011-Jul-28 Thu ### ### ### ### 25,180 0 27.8 27.8 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### 0.925 ### 62,257 ### 4.0 4.0 0.0
2011-Jul-25 Mon ### ### ### ### 114,480 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### 0.945 84,778 0 ### ### 0.1
2011-Jul-21 Thu ### ### ### ### 70,752 0 ### ### 0.0
2011-Jul-20 Wed 1 1 ### ### 10.1 10.1 0.0
2011-Jul-19 Tue ### ### ### ### 166,978 0 4.8 4.8 0.0
2011-Jul-18 Mon 1 ### 1 ### 91.8 91.8 0.0
2011-Jul-15 Fri ### ### 0.955 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### 0.945 24.3 24.3 0.1
2011-Jul-13 Wed ### ### ### 0.955 ### ### 0.1
2011-Jul-12 Tue ### ### 0.89 ### ### ### 0.0
2011-Jul-11 Mon 0.875 0.975 0.875 ### ### ### 0.0
2011-Jul-08 Fri 0.825 0.83 0.82 0.83 ### ### ###
2011-Jul-07 Thu ### 0.82 0.8 0.82 79.4 79.4 0.1
2011-Jul-06 Wed 0.81 0.83 0.78 0.82 ### ### 0.1
2011-Jul-05 Tue 0.82 0.83 ### 0.82 74.8 74.8 0.1
2011-Jul-04 Mon 0.76 0.825 0.76 0.8 315,355 ### 92.0 92.0 0.1
2011-Jul-01 Fri 0.75 0.76 0.73 0.76 250,678 186,755 74.4 74.4 0.1
2011-Jun-30 Thu 0.725 0.77 0.725 0.75 82.6 82.6 ###
2011-Jun-29 Wed 0.72 0.73 0.71 0.72 ### ### ###
2011-Jun-28 Tue 0.72 0.73 ### 0.73 810,548 295,850 82.4 82.4 0.1
2011-Jun-27 Mon ### ### 0.71 0.72 1,274,925 ### ### ### ###
2011-Jun-24 Fri 0.75 0.75 ### 0.73 70,251 26,344 ### ### 0.1
2011-Jun-23 Thu 0.74 0.745 0.725 0.725 78,974 58,045 ### ### ###
2011-Jun-22 Wed 0.75 0.775 0.74 0.75 184,942 ### 67.9 67.9 ###
2011-Jun-21 Tue 0.79 0.79 0.73 0.74 ### ### 0.1
2011-Jun-20 Mon 0.83 0.83 0.77 0.77 7.4 7.4 0.1
2011-Jun-17 Fri 0.74 0.85 0.74 0.85 1,255,148 997,842 99.1 99.1 ###
2011-Jun-16 Thu 0.73 0.73 ### 0.725 42.0 42.0 ###
2011-Jun-15 Wed 0.79 0.79 0.75 0.755 844,950 ### ### ### ###
2011-Jun-14 Tue 0.79 0.8 0.785 0.79 86,552 ### ### ### ###
2011-Jun-10 Fri 0.8 0.8 0.775 0.785 212,053 ### 18.2 18.2 ###
2011-Jun-09 Thu ### 0.82 0.8 ### ### ### 0.0
2011-Jun-08 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2011-Jun-07 Tue 0.82 0.84 0.8 0.82 75.7 75.7 0.1
2011-Jun-06 Mon 0.85 0.85 0.81 0.82 13.3 13.3 0.1
2011-Jun-03 Fri 0.83 0.845 0.83 0.845 184,544 154,555 ### ### ###
2011-Jun-02 Thu 0.83 0.84 ### 0.83 239,288 ### 76.9 76.9 ###
2011-Jun-01 Wed ### 0.845 ### 0.84 279,353 118,026 ### ### ###
2011-May-31 Tue 0.825 0.84 0.8 0.84 77.1 77.1 ###
2011-May-30 Mon 0.84 0.85 0.825 0.825 ### ### 0.1
2011-May-27 Fri 0.85 ### 0.84 0.84 17.3 17.3 ###
2011-May-26 Thu 0.87 0.87 0.825 0.85 266,586 ### ### ### ###
2011-May-25 Wed ### ### ### 0.87 ### ### 0.1
2011-May-24 Tue 0.79 ### 0.77 0.785 3,747,372 ### ### ### ###
2011-May-23 Mon 0.81 ### 0.79 0.79 786,488 ### 23.9 23.9 ###
2011-May-20 Fri 0.89 ### ### 0.82 1,355,979 0 1.8 1.8 0.1
2011-May-19 Thu 1.25 1.25 ### 0.89 7,301,489 ### ### ### ###
2011-May-18 Wed ### ### 1.25 1.255 10.2 10.2 ###
2011-May-17 Tue ### ### ### ### 290,052 0 ### ### 0.0
2011-May-16 Mon ### ### ### 1.345 168,674 0 40.5 40.5 ###
2011-May-13 Fri ### ### ### ### 23.3 23.3 0.0
2011-May-12 Thu ### ### 1.345 1.375 ### ### 0.1
2011-May-11 Wed ### 1.355 1.345 ### 156,044 210,659 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 68,185 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 1.345 ### 1.345 1.355 384,779 ### 68.4 68.4 ###
2011-May-04 Wed 1.385 ### 1.345 ### 127,486 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 59,445 0 39.9 39.9 0.0
2011-May-02 Mon ### ### ### ### 59,875 0 42.0 42.0 0.0
2011-Apr-29 Fri ### ### 1.325 ### 73,779 48,878 93.5 93.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 12:57:24 thru 2026-03-15 12:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000