Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 09:29:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUS) COPPER SEARCH LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for CUS    Limits Next Section


Company Details for (CUS) COPPER SEARCH LIMITED

Listing Code CUS
Listing Name COPPER SEARCH LIMITED
GICS Sector Materials
ISIN Name CUSTOMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUS9


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CUS .. Wednesday 23rd July 2025

CUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,447,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (CUS) COPPER SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-12 Tue ### ### ### ### 31.4 31.4 0.0
2008-Aug-11 Mon ### ### 0.088 ### ### ### 0.0
2008-Aug-08 Fri 0.085 0.085 0.082 0.085 ### ### ###
2008-Aug-07 Thu 0.083 0.089 0.083 0.089 ### ### ###
2008-Aug-06 Wed 0.081 0.084 ### 0.084 87.5 87.5 ###
2008-Aug-05 Tue ### ### 0.079 0.079 55,746 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 201,180 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### 0.079 ### 118,558 4,683 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### 0.077 0.077 16.2 16.2 0.0
2008-Jul-25 Fri ### ### ### ### 70,979 0 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.082 0.082 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### 0.082 ### ### ### ### 0.0
2008-Jul-17 Thu 0.075 0.078 0.075 0.076 ### ### 0.0
2008-Jul-16 Wed 0.072 0.073 ### ### ### ### 0.0
2008-Jul-15 Tue 0.071 0.075 ### 0.072 ### ### 0.0
2008-Jul-14 Mon 0.083 0.083 ### ### 0.8 0.8 0.0
2008-Jul-11 Fri 0.088 0.088 0.083 0.083 126,421 ### ### ### 0.0
2008-Jul-10 Thu ### ### 0.089 ### 970,825 ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 219,775 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.089 ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.087 ### 0.087 ### 773,841 ### 97.7 97.7 0.0
2008-Jul-03 Thu 0.085 0.085 0.084 0.084 ### ### ###
2008-Jul-02 Wed 0.086 0.088 0.083 0.085 ### ### ###
2008-Jul-01 Tue 0.085 0.085 0.084 0.084 124,943 10,557 ### ### ###
2008-Jun-30 Mon 0.083 0.089 0.081 0.083 3,330,373 283,081 ### ### 0.0
2008-Jun-27 Fri 0.084 0.084 0.083 0.084 ### ### ###
2008-Jun-26 Thu 0.078 0.084 0.076 0.084 92.8 92.8 ###
2008-Jun-25 Wed 0.078 0.078 0.077 0.077 33.5 33.5 0.0
2008-Jun-24 Tue 0.078 ### 0.078 0.078 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.081 0.078 0.078 719,647 ### 26.4 26.4 0.0
2008-Jun-20 Fri 0.086 0.086 0.081 0.081 515,584 43,051 ### ### 0.0
2008-Jun-19 Thu 0.087 0.087 ### 0.083 11.6 11.6 0.0
2008-Jun-18 Wed 0.085 ### 0.083 ### ### ### 0.0
2008-Jun-17 Tue 0.085 0.087 0.085 0.087 80.7 80.7 ###
2008-Jun-16 Mon 0.085 0.088 0.082 0.086 80.5 80.5 ###
2008-Jun-13 Fri 0.081 0.085 0.081 0.085 92.1 92.1 ###
2008-Jun-12 Thu 0.085 0.086 0.081 0.082 21.5 21.5 0.0
2008-Jun-11 Wed ### ### 0.089 0.089 540,577 24,055 ### ### ###
2008-Jun-10 Tue ### ### ### ### 22.3 22.3 0.0
2008-Jun-06 Fri ### ### ### ### 5,526,884 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 1,353,186 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 178,870 0 9.5 9.5 0.0
2008-May-28 Wed ### ### ### ### 549,586 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 3.5 3.5 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 1,534,550 0 89.2 89.2 0.0
2008-May-22 Thu ### ### ### ### 2.9 2.9 0.0
2008-May-21 Wed ### ### ### 0.125 9.2 9.2 0.0
2008-May-20 Tue ### 0.145 ### ### 99.5 99.5 0.0
2008-May-19 Mon ### ### ### ### 95.5 95.5 0.0
2008-May-16 Fri 0.086 ### 0.085 ### 1,669,942 70,972 ### ### 0.0
2008-May-15 Thu 0.088 0.089 0.085 0.086 770,270 ### ### ### ###
2008-May-14 Wed 0.084 0.089 0.081 0.088 89.8 89.8 ###
2008-May-13 Tue 0.078 0.086 0.078 0.084 1,692,028 138,746 95.8 95.8 ###
2008-May-12 Mon 0.073 ### 0.072 0.077 91.4 91.4 0.0
2008-May-09 Fri ### 0.074 ### 0.074 ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 1,089,957 0 77.9 77.9 0.0
2008-May-06 Tue ### ### ### ### 196,625 0 22.9 22.9 0.0
2008-May-05 Mon ### 0.071 ### ### 14.3 14.3 0.0
2008-May-02 Fri 0.071 0.072 ### ### 294,248 ### ### ### 0.0
2008-May-01 Thu ### 0.072 ### 0.071 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 391,127 0 83.4 83.4 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 21:29:40 thru 2026-03-12 21:29:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000