Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-12 07:44:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

169 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-11 Wed 0.54 0.545 0.525 0.53 24,084 12,884 21.6 21.6 0.0
2026-Feb-10 Tue 0.56 0.56 0.56 0.56 ### ### ###
2026-Feb-09 Mon ### 0.555 ### 0.555 502,382 ### 94.3 94.3 ###
2026-Feb-06 Fri 0.52 0.52 0.5 0.51 ### ### ###
2026-Feb-05 Thu 0.53 0.54 0.52 0.52 56,351 ### 39.1 39.1 0.0
2026-Feb-04 Wed 0.58 0.58 0.53 0.55 369,651 205,156 11.3 11.3 ###
2026-Feb-03 Tue 0.525 0.54 0.52 0.54 ### ### 0.0
2026-Feb-02 Mon 0.545 0.545 0.51 0.52 16.9 16.9 0.0
2026-Jan-30 Fri 0.545 0.55 0.52 0.52 76,729 41,050 ### ### 0.0
2026-Jan-29 Thu 0.52 0.54 0.52 0.525 ### ### 0.0
2026-Jan-28 Wed 0.53 0.53 0.52 0.52 28.9 28.9 0.0
2026-Jan-27 Tue ### 0.545 0.53 0.53 167,686 ### 39.5 39.5 0.0
2026-Jan-23 Fri 0.55 0.55 ### ### ### ### 0.0
2026-Jan-22 Thu 0.54 0.55 0.54 0.545 202,481 110,352 ### ### 0.0
2026-Jan-21 Wed 0.53 0.54 0.53 0.54 103,427 ### ### ### 0.0
2026-Jan-20 Tue 0.55 0.55 0.53 ### ### ### 0.0
2026-Jan-19 Mon 0.56 0.56 0.545 0.545 16.6 16.6 0.0
2026-Jan-16 Fri 0.55 0.555 0.55 0.555 1,775 980 70.1 70.1 ###
2026-Jan-15 Thu 0.555 0.56 0.555 0.56 ### ### ###
2026-Jan-14 Wed 0.56 0.57 0.555 0.555 27,377 ### 28.2 28.2 ###
2026-Jan-13 Tue 0.57 0.575 0.56 0.57 ### ### ###
2026-Jan-12 Mon 0.5725 0.575 0.56 0.56 216,373 ### 18.3 18.3 ###
2026-Jan-09 Fri ### 0.58 ### 0.58 75,971 ### 87.1 87.1 ###
2026-Jan-08 Thu 0.57 0.58 ### ### 186,888 ### ### ### 0.0
2026-Jan-07 Wed 0.555 0.57 0.555 0.57 ### ### ###
2026-Jan-06 Tue ### 0.57 0.55 0.555 23.2 23.2 ###
2026-Jan-05 Mon 0.55 ### 0.55 ### 50,045 ### ### ### 0.0
2026-Jan-02 Fri 0.555 0.57 0.555 0.57 50,456 28,381 ### ### ###
2025-Dec-31 Wed 0.56 0.56 0.545 0.55 ### ### ###
2025-Dec-30 Tue 0.55 ### 0.55 0.56 96,550 26,551 78.2 78.2 ###
2025-Dec-29 Mon 0.54 0.57 0.53 0.57 ### ### ###
2025-Dec-24 Wed 0.55 0.55 ### 0.55 8,148 2,240 65.4 65.4 ###
2025-Dec-23 Tue 0.545 0.55 ### 0.55 97,927 26,929 69.5 69.5 ###
2025-Dec-22 Mon 0.54 0.545 ### 0.545 ### ### 0.0
2025-Dec-19 Fri 0.54 0.545 ### 0.545 ### ### 0.0
2025-Dec-18 Thu 0.5275 0.545 ### 0.54 171,482 46,728 ### ### 0.0
2025-Dec-17 Wed 0.52 0.52 0.51 ### 233,582 ### 24.4 24.4 0.0
2025-Dec-16 Tue ### ### 0.52 0.52 21.3 21.3 0.0
2025-Dec-15 Mon 0.55 0.55 ### ### ### ### 0.0
2025-Dec-12 Fri 0.55 0.55 0.54 0.55 292,558 159,444 64.4 64.4 ###
2025-Dec-11 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2025-Dec-10 Wed 0.55 0.56 0.55 0.555 428,782 237,974 ### ### ###
2025-Dec-09 Tue 0.555 ### 0.55 0.55 33.6 33.6 ###
2025-Dec-08 Mon 0.545 0.56 0.545 0.56 89.5 89.5 ###
2025-Dec-05 Fri 0.56 0.56 0.545 0.56 53,177 29,380 67.7 67.7 ###
2025-Dec-04 Thu 0.545 0.55 0.545 0.545 95,387 52,224 ### ### 0.0
2025-Dec-03 Wed 0.545 0.56 0.545 0.545 94,380 52,144 65.8 65.8 0.0
2025-Dec-02 Tue 0.55 0.555 0.54 0.55 69.2 69.2 ###
2025-Dec-01 Mon 0.56 0.56 0.545 0.55 ### ### ###
2025-Nov-28 Fri 0.545 ### 0.54 0.56 162,556 ### 75.4 75.4 ###
2025-Nov-27 Thu 0.56 0.56 0.54 0.55 385,383 ### ### ### ###
2025-Nov-26 Wed 0.545 ### 0.54 ### ### ### 0.0
2025-Nov-25 Tue 0.555 0.56 ### 0.545 20.2 20.2 0.0
2025-Nov-24 Mon 0.55 0.56 0.54 0.56 ### ### ###
2025-Nov-21 Fri ### ### 0.54 0.54 ### ### 0.0
2025-Nov-20 Thu 0.57 0.57 0.56 0.56 18.2 18.2 ###
2025-Nov-19 Wed 0.57 0.57 0.56 0.56 21.8 21.8 ###
2025-Nov-18 Tue 0.575 0.575 0.57 0.575 31,183 17,852 86.8 86.8 ###
2025-Nov-17 Mon 0.575 0.585 0.57 0.575 297,759 171,955 60.3 60.3 ###
2025-Nov-14 Fri 0.575 0.58 0.57 0.575 1,210,675 ### 68.7 68.7 ###
2025-Nov-13 Thu 0.58 0.585 0.575 0.58 504,889 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.58 0.585 0.575 0.585 322,643 ### ### ### ###
2025-Nov-11 Tue 0.575 0.585 0.57 0.585 82.2 82.2 ###
2025-Nov-10 Mon 0.59 0.59 0.56 0.56 481,174 276,675 6.0 6.0 ###
2025-Nov-07 Fri 0.585 0.59 0.57 0.585 234,823 ### 76.8 76.8 ###
2025-Nov-06 Thu 0.58 0.59 0.575 0.59 173,383 ### 81.5 81.5 0.0
2025-Nov-05 Wed 0.575 0.59 0.575 0.59 584,950 ### 93.2 93.2 0.0
2025-Nov-04 Tue 0.585 0.59 0.58 0.59 253,724 148,428 80.1 80.1 0.0
2025-Nov-03 Mon 0.585 ### 0.585 0.59 158,650 ### 80.7 80.7 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### 0.6075 0.59 ### 282,047 168,875 ### ### 0.0
2025-Oct-29 Wed ### ### 0.59 ### 916,972 ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### 0.59 ### ### ### 0.0
2025-Oct-27 Mon 0.59 ### 0.585 ### 79.3 79.3 0.0
2025-Oct-24 Fri ### ### 0.585 ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.58 ### 0.58 ### 879,984 ### 80.9 80.9 0.0
2025-Oct-22 Wed ### 0.58 0.5625 0.57 80.9 80.9 ###
2025-Oct-21 Tue 0.57 0.575 0.56 0.57 1,357,342 ### 66.9 66.9 ###
2025-Oct-20 Mon ### 0.575 ### ### 440,389 ### ### ### 0.0
2025-Oct-17 Fri 0.58 0.58 0.555 0.57 1,030,147 ### ### ### ###
2025-Oct-16 Thu 0.575 0.59 0.57 0.59 80.8 80.8 0.0
2025-Oct-15 Wed 0.59 0.59 0.575 0.58 381,527 ### 23.8 23.8 ###
2025-Oct-14 Tue 0.59 ### 0.58 ### ### ### 0.0
2025-Oct-13 Mon 0.575 ### 0.575 0.59 83.0 83.0 0.0
2025-Oct-10 Fri 0.57 ### 0.57 ### ### ### 0.0
2025-Oct-09 Thu ### ### 0.57 0.57 1,134,720 ### ### ### ###
2025-Oct-08 Wed ### ### 0.59 ### 257,220 75,879 ### ### 0.0
2025-Oct-07 Tue ### ### 0.59 ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### 0.585 ### 634,084 ### 68.4 68.4 0.0
2025-Oct-03 Fri 0.58 ### 0.58 ### 900,551 261,159 80.4 80.4 0.0
2025-Oct-02 Thu 0.58 0.59 ### ### 765,379 225,786 15.2 15.2 0.0
2025-Oct-01 Wed 0.58 0.58 0.575 0.58 63.3 63.3 ###
2025-Sep-30 Tue ### ### 0.575 0.58 2,487,176 ### ### ### ###
2025-Sep-29 Mon 0.58 0.585 0.56 0.56 ### ### ###
2025-Sep-26 Fri ### 0.585 ### 0.58 ### ### ###
2025-Sep-25 Thu 0.57 0.59 0.56 0.57 ### ### ###
2025-Sep-24 Wed ### 0.57 0.56 0.57 ### ### ###
2025-Sep-23 Tue 0.56 0.57 0.56 0.57 ### ### ###
2025-Sep-22 Mon 0.56 0.57 0.545 0.55 737,571 ### ### ### ###
2025-Sep-19 Fri 0.57 0.575 0.56 0.575 972,343 ### 71.1 71.1 ###
2025-Sep-18 Thu ### 0.57 0.555 0.57 ### ### ###
2025-Sep-17 Wed 0.575 0.575 0.555 0.555 831,525 ### ### ### ###
2025-Sep-16 Tue 0.57 0.575 0.56 0.57 2,493,386 ### ### ### ###
2025-Sep-15 Mon 0.55 0.575 0.55 0.57 ### ### ###
2025-Sep-12 Fri 0.57 0.5725 0.545 0.545 ### ### 0.0
2025-Sep-11 Thu 0.555 0.57 0.55 0.57 1,157,852 ### 86.1 86.1 ###
2025-Sep-10 Wed 0.57 0.585 0.56 0.575 77.1 77.1 ###
2025-Sep-09 Tue 0.54 0.57 0.54 0.57 ### ### ###
2025-Sep-08 Mon 0.56 ### 0.54 0.545 797,389 ### ### ### 0.0
2025-Sep-05 Fri 0.56 0.57 0.55 ### 561,388 314,377 ### ### 0.0
2025-Sep-04 Thu 0.555 0.57 0.555 0.56 73.7 73.7 ###
2025-Sep-03 Wed 0.56 0.56 0.545 0.55 1,893,945 ### ### ### ###
2025-Sep-02 Tue ### 0.56 0.525 0.56 90.9 90.9 ###
2025-Sep-01 Mon 0.52 ### 0.52 0.53 1,286,652 334,529 ### ### 0.0
2025-Aug-29 Fri 0.5 0.53 0.5 0.52 ### ### 0.0
2025-Aug-28 Thu 0.51 0.53 0.49 0.5 2,621,070 1,336,745 25.3 25.3 0.0
2025-Aug-27 Wed ### 0.47 0.46 0.47 ### ### ###
2025-Aug-26 Tue 0.475 0.475 ### 0.475 391,173 ### 71.1 71.1 ###
2025-Aug-25 Mon 0.45 0.475 0.45 0.475 90.9 90.9 ###
2025-Aug-22 Fri 0.46 0.46 0.445 0.45 146,245 66,175 18.1 18.1 0.0
2025-Aug-21 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2025-Aug-20 Wed 0.455 0.46 0.44 0.46 81.9 81.9 0.0
2025-Aug-19 Tue 0.445 ### 0.445 0.455 85.2 85.2 0.0
2025-Aug-18 Mon 0.455 ### 0.44 ### 497,074 109,356 ### ### 0.0
2025-Aug-15 Fri 0.45 0.455 ### 0.455 223,372 ### ### ### 0.0
2025-Aug-14 Thu 0.46 ### 0.45 ### ### ### 0.0
2025-Aug-13 Wed 0.4575 0.46 0.45 0.45 175,928 80,047 ### ### 0.0
2025-Aug-12 Tue 0.445 0.455 0.445 0.45 154,725 69,626 ### ### 0.0
2025-Aug-11 Mon 0.4575 ### 0.455 0.455 ### ### 0.0
2025-Aug-08 Fri 0.455 0.47 0.45 0.46 76.2 76.2 0.0
2025-Aug-07 Thu 0.455 0.46 0.45 0.46 27,489 ### 72.9 72.9 0.0
2025-Aug-06 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2025-Aug-05 Tue 0.445 0.475 0.44 0.475 ### ### ###
2025-Aug-04 Mon 0.44 0.445 0.43 0.445 77.3 77.3 ###
2025-Aug-01 Fri 0.45 0.455 0.42 0.42 567,579 ### 4.7 4.7 ###
2025-Jul-31 Thu 0.46 ### 0.44 0.445 ### ### ###
2025-Jul-30 Wed 0.46 0.47 0.46 0.46 27,046 12,576 63.6 63.6 0.0
2025-Jul-29 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2025-Jul-28 Mon 0.48 0.48 ### 0.475 106,684 ### 32.7 32.7 ###
2025-Jul-25 Fri 0.47 0.475 0.46 0.47 221,646 ### 68.7 68.7 ###
2025-Jul-24 Thu 0.4725 0.48 ### 0.475 73.3 73.3 ###
2025-Jul-23 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2025-Jul-22 Tue 0.4625 0.48 0.46 0.48 117,956 ### 88.5 88.5 0.0
2025-Jul-21 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2025-Jul-18 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2025-Jul-17 Thu 0.455 0.475 0.455 0.47 291,383 ### 87.3 87.3 ###
2025-Jul-16 Wed ### 0.475 0.455 0.46 ### ### 0.0
2025-Jul-15 Tue ### 0.475 ### 0.475 80.0 80.0 ###
2025-Jul-14 Mon 0.46 ### 0.46 ### ### ### 0.0
2025-Jul-11 Fri ### 0.475 ### ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.45 ### 0.44 ### 87.6 87.6 0.0
2025-Jul-09 Wed 0.45 0.45 0.445 0.445 ### ### ###
2025-Jul-08 Tue 0.45 0.46 0.445 0.445 144,459 ### ### ### ###
2025-Jul-07 Mon 0.46 0.46 0.445 0.46 ### ### 0.0
2025-Jul-04 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2025-Jul-03 Thu 0.45 0.46 0.45 0.46 258,241 ### 79.0 79.0 0.0
2025-Jul-02 Wed 0.4525 0.46 0.445 0.445 153,627 ### 21.6 21.6 ###
2025-Jul-01 Tue 0.45 0.46 0.45 0.46 78.7 78.7 0.0
2025-Jun-30 Mon 0.46 ### 0.455 0.46 112,176 25,520 67.3 67.3 0.0
2025-Jun-27 Fri 0.46 0.46 0.455 0.46 124,672 ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.46 ### 0.455 0.455 23.1 23.1 0.0
2025-Jun-25 Wed 0.445 0.47 0.445 0.46 554,541 ### ### ### 0.0
2025-Jun-24 Tue ### 0.47 0.45 0.45 359,650 ### 14.5 14.5 0.0
2025-Jun-23 Mon 0.455 0.47 0.445 0.47 92.0 92.0 ###
2025-Jun-20 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2025-Jun-19 Thu ### 0.47 0.46 0.46 633,146 ### ### ### 0.0
2025-Jun-18 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2025-Jun-17 Tue 0.46 0.47 0.455 0.46 301,125 139,270 ### ### 0.0
2025-Jun-16 Mon ### 0.48 0.46 0.47 381,444 179,278 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 07:44:38 thru 2026-02-12 07:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000