Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-12 09:36:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

169 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-05 Thu ### ### 0.46 0.46 ### ### 0.0
2012-Jul-04 Wed 0.46 0.47 0.46 ### 99,784 ### 69.8 69.8 0.0
2012-Jul-03 Tue 0.46 ### 0.46 0.46 73.5 73.5 0.0
2012-Jul-02 Mon 0.45 ### 0.45 0.455 395,477 88,982 79.9 79.9 0.0
2012-Jun-29 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2012-Jun-28 Thu 0.46 ### 0.46 ### ### ### 0.0
2012-Jun-27 Wed 0.455 0.455 0.455 0.455 4,546 ### ### ### 0.0
2012-Jun-26 Tue 0.475 0.48 0.455 0.46 ### ### 0.0
2012-Jun-25 Mon 0.46 0.46 0.46 0.46 37,127 17,078 80.8 80.8 0.0
2012-Jun-22 Fri 0.455 0.46 0.455 0.46 82.0 82.0 0.0
2012-Jun-21 Thu 0.455 0.455 0.445 0.445 23,341 ### 20.9 20.9 ###
2012-Jun-20 Wed 0.46 0.46 0.455 0.455 26.1 26.1 0.0
2012-Jun-19 Tue 0.455 0.46 0.45 0.46 81.9 81.9 0.0
2012-Jun-18 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Jun-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-14 Thu 0.44 0.45 0.44 0.445 84.6 84.6 ###
2012-Jun-13 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jun-12 Tue 0.455 0.455 0.44 0.44 ### ### ###
2012-Jun-08 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Jun-07 Thu 0.45 0.45 0.45 0.45 32,049 14,422 ### ### 0.0
2012-Jun-06 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2012-Jun-05 Tue 0.445 0.45 0.44 0.44 26,485 11,785 ### ### ###
2012-Jun-04 Mon 0.46 0.46 0.445 0.445 18.4 18.4 ###
2012-Jun-01 Fri 0.46 0.46 0.46 0.46 77.7 77.7 0.0
2012-May-31 Thu 0.46 0.46 0.46 0.46 31,084 ### 63.0 63.0 0.0
2012-May-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-May-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-May-28 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-May-25 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-24 Thu 0.45 ### 0.45 0.46 88.4 88.4 0.0
2012-May-23 Wed 0.45 0.45 0.45 0.45 134,558 60,551 ### ### 0.0
2012-May-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-May-21 Mon 0.455 0.455 0.45 0.45 24.5 24.5 0.0
2012-May-18 Fri ### ### 0.46 0.46 15,846 3,644 ### ### 0.0
2012-May-17 Thu 0.47 0.47 0.47 0.47 0 ###
2012-May-16 Wed 0.47 0.47 0.47 0.47 87.1 87.1 ###
2012-May-15 Tue 0.47 0.47 0.47 0.47 80.1 80.1 ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.47 0.47 0.46 0.46 13.5 13.5 0.0
2012-May-10 Thu 0.47 0.47 0.45 0.45 41,520 ### ### ### 0.0
2012-May-09 Wed 0.475 0.48 0.47 0.48 41,978 ### ### ### 0.0
2012-May-08 Tue 0.475 0.475 0.475 0.475 0 ###
2012-May-07 Mon 0.475 0.475 0.475 0.475 ### ### ###
2012-May-04 Fri 0.47 0.47 0.47 0.47 0 ###
2012-May-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-May-02 Wed 0.47 0.47 0.47 0.47 71.2 71.2 ###
2012-May-01 Tue 0.47 0.47 0.47 0.47 68.1 68.1 ###
2012-Apr-30 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Apr-27 Fri 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-26 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-24 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2012-Apr-23 Mon 0.445 0.445 0.445 0.445 ### ### ###
2012-Apr-20 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2012-Apr-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Apr-17 Tue 0.49 0.49 0.48 0.48 10,673 5,176 20.0 20.0 0.0
2012-Apr-16 Mon 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2012-Apr-13 Fri 0.475 0.48 0.475 0.48 77.4 77.4 0.0
2012-Apr-12 Thu 0.45 0.45 0.45 0.45 11,328 ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-10 Tue 0.475 0.475 0.47 0.47 2,148 ### ### ### ###
2012-Apr-05 Thu 0.47 0.47 0.47 0.47 5,380 2,528 69.9 69.9 ###
2012-Apr-04 Wed 0.47 0.475 0.47 0.47 ### ### ###
2012-Apr-03 Tue 0.45 0.47 0.45 0.47 94.4 94.4 ###
2012-Apr-02 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Mar-30 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Mar-29 Thu 0.445 0.445 0.445 0.445 133,773 59,528 ### ### ###
2012-Mar-28 Wed 0.45 0.45 0.45 0.45 562,674 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.45 0.45 0.44 0.44 22,941 ### ### ### ###
2012-Mar-26 Mon 0.44 0.44 0.44 0.44 1,950,076 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.44 0.44 0.44 0.44 3,889 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.45 0.45 0.44 0.44 97,141 43,227 ### ### ###
2012-Mar-21 Wed 0.445 0.445 0.445 0.445 16,176 ### 69.1 69.1 ###
2012-Mar-20 Tue 0.445 0.445 0.44 0.44 ### ### ###
2012-Mar-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Mar-15 Thu 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2012-Mar-14 Wed 0.445 0.445 0.445 0.445 18,444 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.46 0.46 0.445 0.445 10.3 10.3 ###
2012-Mar-12 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Mar-09 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Mar-08 Thu 0.445 0.445 0.445 0.445 68.5 68.5 ###
2012-Mar-07 Wed 0.455 0.455 0.45 0.45 178,789 ### 27.4 27.4 0.0
2012-Mar-06 Tue 0.46 0.46 0.45 0.45 30,348 ### 23.0 23.0 0.0
2012-Mar-05 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2012-Mar-02 Fri 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2012-Mar-01 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Feb-29 Wed 0.44 0.475 0.44 0.475 95.4 95.4 ###
2012-Feb-28 Tue 0.44 0.45 0.44 0.44 526,129 234,127 72.1 72.1 ###
2012-Feb-27 Mon 0.44 0.44 0.44 0.44 6,620 ### 73.5 73.5 ###
2012-Feb-24 Fri 0.445 0.445 0.43 0.43 ### ### ###
2012-Feb-23 Thu 0.445 0.445 0.445 0.445 72.1 72.1 ###
2012-Feb-22 Wed 0.44 0.45 ### 0.445 ### ### ###
2012-Feb-21 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Feb-20 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Feb-17 Fri ### 0.445 ### 0.445 83.8 83.8 ###
2012-Feb-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Feb-15 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Feb-14 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Feb-13 Mon 0.425 0.425 0.425 0.425 68.2 68.2 ###
2012-Feb-10 Fri 0.425 0.44 0.425 0.44 ### ### ###
2012-Feb-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 65.3 65.3 0.0
2012-Feb-07 Tue 0.43 ### 0.43 ### 34,355 7,386 ### ### 0.0
2012-Feb-06 Mon 0.43 0.43 0.43 0.43 6,381 2,743 72.6 72.6 ###
2012-Feb-03 Fri ### ### 0.43 ### 54,947 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Feb-01 Wed ### ### 0.43 0.43 25.6 25.6 ###
2012-Jan-31 Tue 0.425 0.425 0.425 0.425 22,452 9,542 71.8 71.8 ###
2012-Jan-30 Mon ### ### 0.425 0.43 23.8 23.8 ###
2012-Jan-27 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jan-25 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Jan-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2012-Jan-23 Mon 0.43 0.43 0.42 0.42 26,885 11,426 ### ### ###
2012-Jan-20 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Jan-19 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2012-Jan-18 Wed 0.44 0.44 0.44 0.44 69.9 69.9 ###
2012-Jan-17 Tue 0.44 0.44 0.42 0.42 15,754 6,774 ### ### ###
2012-Jan-16 Mon 0.44 0.44 0.43 0.43 19,742 8,587 ### ### ###
2012-Jan-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-12 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-11 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-10 Tue 0.44 0.44 0.44 0.44 66.5 66.5 ###
2012-Jan-09 Mon 0.44 0.44 0.44 0.44 80.0 80.0 ###
2012-Jan-06 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 73.4 73.4 ###
2012-Jan-04 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Jan-03 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-30 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Dec-29 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Dec-28 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-23 Fri 0.44 0.44 0.43 0.43 ### ### ###
2011-Dec-22 Thu 0.44 0.44 0.44 0.44 77.7 77.7 ###
2011-Dec-21 Wed 0.43 0.44 0.43 0.44 83.2 83.2 ###
2011-Dec-20 Tue 0.43 0.43 0.43 0.43 74.7 74.7 ###
2011-Dec-19 Mon 0.43 0.43 0.43 0.43 89.5 89.5 ###
2011-Dec-16 Fri 0.43 0.45 0.43 0.45 5,389 2,371 93.0 93.0 0.0
2011-Dec-15 Thu 0.43 0.43 0.43 0.43 104,140 44,780 77.4 77.4 ###
2011-Dec-14 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-13 Tue ### ### 0.43 0.43 24.6 24.6 ###
2011-Dec-12 Mon 0.445 0.445 0.42 0.42 ### ### ###
2011-Dec-09 Fri 0.425 0.43 0.425 0.43 20,671 ### 81.9 81.9 ###
2011-Dec-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-07 Wed 0.44 0.45 0.44 0.45 136,751 60,854 86.0 86.0 0.0
2011-Dec-06 Tue 0.45 0.45 0.45 0.45 701,255 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.44 0.45 0.44 0.45 83.9 83.9 0.0
2011-Dec-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-01 Thu 0.44 0.45 0.44 0.45 87.5 87.5 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.425 0.425 0.425 0.425 0 ###
2011-Nov-28 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-25 Fri 0.43 0.43 0.425 0.425 9,670 ### 29.1 29.1 ###
2011-Nov-24 Thu 0.43 0.45 0.43 0.45 94.5 94.5 0.0
2011-Nov-23 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Nov-22 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-Nov-21 Mon 0.44 0.45 0.43 0.44 ### ### ###
2011-Nov-18 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Nov-17 Thu ### 0.44 0.43 0.43 32,870 ### ### ### ###
2011-Nov-16 Wed 0.445 0.45 0.445 0.45 11,047 4,943 ### ### 0.0
2011-Nov-15 Tue ### 0.445 ### 0.445 29,851 6,641 86.9 86.9 ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.45 0.45 0.42 0.42 26,022 ### 2.8 2.8 ###
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 15,853 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-04 Fri 0.44 0.44 0.425 0.425 23,829 ### ### ### ###
2011-Nov-03 Thu 0.45 0.45 0.44 0.44 ### ### ###
2011-Nov-02 Wed 0.44 0.44 0.44 0.44 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 09:36:00 thru 2026-02-12 09:36:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000