Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-12 07:55:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

169 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-01 Tue 0.43 0.44 0.43 0.44 ### ### ###
2011-Oct-31 Mon 0.45 0.45 0.43 0.43 ### ### ###
2011-Oct-28 Fri 0.455 0.455 0.45 0.45 10,557 4,777 32.9 32.9 0.0
2011-Oct-27 Thu 0.445 0.45 0.445 0.45 53,620 ### ### ### 0.0
2011-Oct-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-21 Fri 0.44 0.44 ### ### 25.4 25.4 0.0
2011-Oct-20 Thu 0.44 0.44 0.44 0.44 7,029 ### ### ### ###
2011-Oct-19 Wed 0.45 0.45 0.425 0.44 150,346 65,776 16.7 16.7 ###
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-17 Mon 0.47 0.47 0.45 0.45 6,857 3,154 7.7 7.7 0.0
2011-Oct-14 Fri 0.46 0.47 0.46 0.47 84.8 84.8 ###
2011-Oct-13 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Oct-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-11 Tue 0.48 0.48 0.48 0.48 2,085 ### ### ### 0.0
2011-Oct-10 Mon 0.475 0.485 0.475 0.485 45,023 ### 79.0 79.0 0.0
2011-Oct-07 Fri ### 0.47 ### 0.47 47,388 ### ### ### ###
2011-Oct-06 Thu 0.45 0.45 0.45 0.45 7,270 3,271 ### ### 0.0
2011-Oct-05 Wed 0.455 0.455 0.45 0.45 25.3 25.3 0.0
2011-Oct-04 Tue 0.45 0.45 0.45 0.45 18,522 ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-30 Fri 0.445 0.45 0.42 0.45 77.6 77.6 0.0
2011-Sep-29 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-28 Wed 0.46 0.47 0.46 0.47 85.4 85.4 ###
2011-Sep-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-23 Fri 0.48 0.48 0.45 0.45 82,977 38,584 6.0 6.0 0.0
2011-Sep-22 Thu 0.47 0.47 0.45 0.45 32,520 14,959 16.6 16.6 0.0
2011-Sep-21 Wed 0.45 0.48 0.45 0.48 96.5 96.5 0.0
2011-Sep-20 Tue 0.46 0.46 0.45 0.45 22.2 22.2 0.0
2011-Sep-19 Mon 0.46 0.46 0.45 0.45 24.0 24.0 0.0
2011-Sep-16 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2011-Sep-15 Thu 0.47 0.47 0.44 0.445 5.7 5.7 ###
2011-Sep-14 Wed 0.46 0.47 0.46 0.47 50,444 23,456 ### ### ###
2011-Sep-13 Tue 0.455 0.455 0.455 0.455 5,355 ### ### ### 0.0
2011-Sep-12 Mon 0.475 0.475 0.46 0.475 14,445 6,753 ### ### ###
2011-Sep-09 Fri 0.455 0.455 0.455 0.455 63.1 63.1 0.0
2011-Sep-08 Thu 0.48 0.48 0.48 0.48 74.5 74.5 0.0
2011-Sep-07 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2011-Sep-06 Tue 0.48 0.48 0.48 0.48 5,527 2,652 76.5 76.5 0.0
2011-Sep-05 Mon 0.47 0.47 0.47 0.47 79.9 79.9 ###
2011-Sep-02 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2011-Sep-01 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Aug-31 Wed 0.48 0.485 0.48 0.485 72.8 72.8 0.0
2011-Aug-30 Tue 0.475 0.48 0.47 0.47 27,642 13,129 ### ### ###
2011-Aug-29 Mon 0.47 0.47 0.47 0.47 60.4 60.4 ###
2011-Aug-26 Fri 0.48 0.48 0.47 0.47 45,479 ### 14.1 14.1 ###
2011-Aug-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Aug-24 Wed 0.48 0.49 0.47 0.47 92,220 ### 26.0 26.0 ###
2011-Aug-23 Tue 0.45 0.46 0.45 0.46 14,372 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.48 ### 0.47 ### 89.4 89.4 0.0
2011-Aug-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-17 Wed 0.475 0.48 0.47 0.48 15,476 7,351 ### ### 0.0
2011-Aug-16 Tue 0.45 0.46 0.45 0.46 62,220 ### ### ### 0.0
2011-Aug-15 Mon 0.44 0.44 0.44 0.44 60.1 60.1 ###
2011-Aug-12 Fri ### 0.44 ### 0.44 ### ### ###
2011-Aug-11 Thu 0.425 0.445 0.425 0.445 ### ### ###
2011-Aug-10 Wed 0.45 0.45 0.45 0.45 61.1 61.1 0.0
2011-Aug-09 Tue 0.425 0.43 0.425 0.425 117,029 50,029 ### ### ###
2011-Aug-08 Mon 0.41 0.41 ### ### 36.3 36.3 0.0
2011-Aug-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-04 Thu 0.5 0.5 0.5 0.5 83.9 83.9 0.0
2011-Aug-03 Wed 0.5 0.5 0.475 0.475 187,327 91,321 6.8 6.8 ###
2011-Aug-02 Tue 0.475 0.5 0.475 0.5 96.0 96.0 0.0
2011-Aug-01 Mon ### ### 0.475 0.475 6.1 6.1 ###
2011-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-28 Thu 0.5 0.5 0.5 0.5 26,674 ### ### ### 0.0
2011-Jul-27 Wed ### ### 0.5 0.5 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 10,157 0 64.2 64.2 0.0
2011-Jul-25 Mon 0.51 ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 18,753 0 59.6 59.6 0.0
2011-Jul-21 Thu 0.51 0.51 ### ### 6,189 1,578 23.5 23.5 0.0
2011-Jul-20 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Jul-19 Tue ### ### 0.51 0.51 ### ### ###
2011-Jul-18 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Jul-15 Fri 0.51 ### 0.51 0.51 38,740 9,878 ### ### ###
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.51 0.51 0.51 0.51 4,123 ### 84.8 84.8 ###
2011-Jul-11 Mon ### ### 0.51 0.51 7,876 ### 29.8 29.8 ###
2011-Jul-08 Fri 0.51 0.51 0.51 0.51 11,654 5,943 ### ### ###
2011-Jul-07 Thu ### ### ### ### 13,324 0 ### ### 0.0
2011-Jul-06 Wed 0.5 ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2011-Jul-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### 0.48 ### ### ### 0.0
2011-Jun-29 Wed 0.5 0.5 ### ### 10,876 ### 24.4 24.4 0.0
2011-Jun-28 Tue 0.5 0.5 ### ### 547,575 ### 30.4 30.4 0.0
2011-Jun-27 Mon 0.5 0.5 ### ### 39.9 39.9 0.0
2011-Jun-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-23 Thu 0.5 0.53 ### 0.53 ### ### 0.0
2011-Jun-22 Wed 0.5 0.51 ### 0.5 121,775 31,052 67.9 67.9 0.0
2011-Jun-21 Tue 0.46 0.5 0.46 0.5 17,482 ### 97.0 97.0 0.0
2011-Jun-20 Mon ### 0.51 ### 0.51 ### ### ###
2011-Jun-17 Fri 0.5 ### 0.5 ### 78.5 78.5 0.0
2011-Jun-16 Thu 0.5 0.5 0.5 0.5 7,573 3,786 83.5 83.5 0.0
2011-Jun-15 Wed 0.5 0.5 ### 0.5 75.7 75.7 0.0
2011-Jun-14 Tue 0.5 0.5 0.49 ### 105,380 ### 28.3 28.3 0.0
2011-Jun-10 Fri 0.5 0.5 0.49 0.5 73.9 73.9 0.0
2011-Jun-09 Thu 0.545 0.545 0.53 0.53 3,126,220 1,680,343 11.4 11.4 0.0
2011-Jun-08 Wed 0.545 0.545 0.545 0.545 20,755 ### ### ### 0.0
2011-Jun-07 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2011-Jun-06 Mon 0.56 0.56 0.55 0.55 24.1 24.1 ###
2011-Jun-03 Fri 0.545 0.55 0.545 0.55 107,047 ### 80.0 80.0 ###
2011-Jun-02 Thu 0.545 0.55 0.545 0.545 132,358 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.545 0.545 0.545 0.545 0 0.0
2011-May-31 Tue 0.545 0.545 0.545 0.545 10,573 ### ### ### 0.0
2011-May-30 Mon 0.545 0.545 0.545 0.545 1,028 ### 72.5 72.5 0.0
2011-May-27 Fri 0.54 0.555 0.54 0.555 37,827 ### 84.9 84.9 ###
2011-May-26 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2011-May-25 Wed 0.54 0.54 0.54 0.54 82.4 82.4 0.0
2011-May-24 Tue 0.54 0.55 0.54 0.54 410,176 223,545 72.9 72.9 0.0
2011-May-23 Mon 0.54 0.55 0.54 0.55 141,070 76,883 90.7 90.7 ###
2011-May-20 Fri 0.54 0.55 0.54 0.55 13,047 ### ### ### ###
2011-May-19 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2011-May-18 Wed 0.54 0.545 0.54 0.54 ### ### 0.0
2011-May-17 Tue 0.54 0.54 0.54 0.54 58,229 31,443 68.1 68.1 0.0
2011-May-16 Mon 0.54 0.54 0.54 0.54 78.4 78.4 0.0
2011-May-13 Fri 0.54 0.545 0.54 0.545 79.7 79.7 0.0
2011-May-12 Thu 0.54 0.54 0.54 0.54 343,951 ### 75.6 75.6 0.0
2011-May-11 Wed 0.54 0.54 0.54 0.54 66,744 36,041 68.4 68.4 0.0
2011-May-10 Tue 0.545 0.545 0.545 0.545 256 ### ### ### 0.0
2011-May-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-May-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-May-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2011-May-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-May-03 Tue 0.54 0.55 0.54 0.55 ### ### ###
2011-May-02 Mon 0.54 0.55 0.54 0.54 79.8 79.8 0.0
2011-Apr-29 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2011-Apr-28 Thu 0.55 0.55 0.55 0.55 26,984 14,841 ### ### ###
2011-Apr-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Apr-21 Thu 0.55 0.55 0.545 0.545 24.0 24.0 0.0
2011-Apr-20 Wed 0.54 0.55 0.54 0.54 160,453 87,446 ### ### 0.0
2011-Apr-19 Tue 0.54 0.54 0.54 0.54 94,458 ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.545 0.55 0.545 0.55 78,686 43,080 82.4 82.4 ###
2011-Apr-15 Fri 0.545 0.545 0.545 0.545 22,125 12,058 ### ### 0.0
2011-Apr-14 Thu 0.55 0.55 0.54 0.545 101,177 55,141 28.4 28.4 0.0
2011-Apr-13 Wed 0.54 0.55 0.54 0.55 80.6 80.6 ###
2011-Apr-12 Tue 0.54 0.545 0.54 0.545 17,327 ### 87.0 87.0 0.0
2011-Apr-11 Mon 0.545 0.545 0.54 0.54 79,650 ### 29.6 29.6 0.0
2011-Apr-08 Fri 0.54 0.54 0.54 0.54 63.6 63.6 0.0
2011-Apr-07 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2011-Apr-06 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2011-Apr-05 Tue 0.54 0.545 0.52 0.52 3,693,447 ### ### ### 0.0
2011-Apr-04 Mon 0.545 0.545 ### ### ### ### 0.0
2011-Apr-01 Fri ### 0.54 0.525 0.53 ### ### 0.0
2011-Mar-31 Thu 0.52 0.545 0.52 0.53 82.9 82.9 0.0
2011-Mar-30 Wed 0.545 0.545 0.52 0.52 55,658 ### ### ### 0.0
2011-Mar-29 Tue 0.545 0.545 ### 0.545 37,949 10,341 ### ### 0.0
2011-Mar-28 Mon 0.525 0.54 0.525 0.54 ### ### 0.0
2011-Mar-25 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2011-Mar-24 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2011-Mar-23 Wed 0.52 0.52 0.52 0.52 70.5 70.5 0.0
2011-Mar-22 Tue 0.52 0.54 0.52 0.52 72.0 72.0 0.0
2011-Mar-21 Mon 0.52 0.52 0.52 0.52 166,422 ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.52 0.52 0.52 0.52 52.0 52.0 0.0
2011-Mar-17 Thu 0.52 0.525 0.52 0.52 89,828 ### ### ### 0.0
2011-Mar-16 Wed ### 0.525 ### 0.525 ### ### 0.0
2011-Mar-15 Tue ### ### 0.51 ### 263,448 67,179 ### ### 0.0
2011-Mar-14 Mon 0.525 0.53 0.52 0.52 74,145 38,926 ### ### 0.0
2011-Mar-11 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2011-Mar-10 Thu 0.54 0.54 0.525 ### ### ### 0.0
2011-Mar-09 Wed 0.555 0.555 0.545 0.545 29.4 29.4 0.0
2011-Mar-08 Tue 0.555 0.555 0.555 0.555 0 ###
2011-Mar-07 Mon 0.55 0.555 0.55 0.555 216,543 119,640 ### ### ###
2011-Mar-04 Fri 0.56 0.56 0.55 0.55 47,389 ### 19.2 19.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 07:55:15 thru 2026-02-12 07:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000