Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-12 05:54:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

169 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-06 Wed 0.75 0.75 0.74 0.74 20.0 20.0 0.1
2013-Mar-05 Tue 0.755 0.76 0.755 0.76 27,350 ### ### ### 0.1
2013-Mar-04 Mon 0.75 0.75 0.75 0.75 ### ### ###
2013-Mar-01 Fri 0.76 0.76 0.75 0.75 27,355 20,653 ### ### ###
2013-Feb-28 Thu 0.757 0.76 0.757 0.76 69.1 69.1 0.1
2013-Feb-27 Wed 0.75 ### 0.75 ### 73,170 ### 84.7 84.7 0.0
2013-Feb-26 Tue 0.74 0.75 0.73 0.75 82.0 82.0 ###
2013-Feb-25 Mon 0.745 0.75 0.74 0.745 ### ### ###
2013-Feb-22 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2013-Feb-21 Thu 0.72 0.75 0.72 0.73 ### ### 0.1
2013-Feb-20 Wed 0.71 0.72 0.71 0.72 4,774 ### ### ### ###
2013-Feb-19 Tue 0.7 ### 0.7 0.7 7,552 2,643 70.9 70.9 ###
2013-Feb-18 Mon 0.7 0.725 ### 0.7 ### ### ###
2013-Feb-15 Fri ### 0.7 ### 0.7 ### ### ###
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 80.8 80.8 0.0
2013-Feb-12 Tue ### ### ### ### 76,188 0 82.0 82.0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 22,880 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 11,973 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 12.5 12.5 0.0
2013-Jan-30 Wed ### ### 0.625 0.625 86,879 27,149 8.4 8.4 0.0
2013-Jan-29 Tue 0.645 0.645 ### 0.645 44,382 ### 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 26,587 0 22.4 22.4 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 75,988 0 5.4 5.4 0.0
2013-Jan-22 Tue ### ### ### ### 53,856 0 91.7 91.7 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 13,570 0 82.2 82.2 0.0
2013-Jan-17 Thu 0.59 ### 0.585 ### 79.8 79.8 0.0
2013-Jan-16 Wed 0.575 0.59 0.575 0.58 22,088 ### 73.3 73.3 ###
2013-Jan-15 Tue 0.575 0.59 0.575 0.575 73.5 73.5 ###
2013-Jan-14 Mon 0.575 0.575 0.575 0.575 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.59 0.59 ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu 0.57 0.57 0.56 ### 18.1 18.1 0.0
2013-Jan-02 Wed 0.57 0.57 0.57 0.57 852 485 ### ### ###
2012-Dec-31 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Dec-28 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Dec-27 Thu 0.575 0.59 0.57 0.57 218,826 ### ### ### ###
2012-Dec-24 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Dec-21 Fri 0.57 0.57 0.57 0.57 0 ###
2012-Dec-20 Thu 0.57 0.57 0.57 0.57 70.2 70.2 ###
2012-Dec-19 Wed 0.57 0.57 ### 0.57 72.1 72.1 ###
2012-Dec-18 Tue 0.59 0.59 0.57 0.57 20,755 ### 8.8 8.8 ###
2012-Dec-17 Mon 0.585 ### 0.585 0.59 69,288 ### ### ### 0.0
2012-Dec-14 Fri 0.58 0.59 0.58 0.58 ### ### ###
2012-Dec-13 Thu ### ### ### ### 2,448 0 ### ### 0.0
2012-Dec-12 Wed 0.56 0.56 0.56 0.56 70.6 70.6 ###
2012-Dec-11 Tue ### 0.57 ### 0.57 6,626 1,888 75.9 75.9 ###
2012-Dec-10 Mon 0.58 0.58 0.58 0.58 74.7 74.7 ###
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 5,045 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 87,728 0 67.2 67.2 0.0
2012-Dec-04 Tue 0.56 ### 0.555 0.56 ### ### ###
2012-Dec-03 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Nov-30 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Nov-29 Thu ### ### 0.55 0.55 13.1 13.1 ###
2012-Nov-28 Wed ### ### 0.555 0.555 11,286 ### ### ### ###
2012-Nov-27 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Nov-26 Mon 0.545 0.55 0.545 0.55 80.5 80.5 ###
2012-Nov-23 Fri 0.55 0.55 0.545 0.55 68.9 68.9 ###
2012-Nov-22 Thu 0.55 0.55 0.55 0.55 67.1 67.1 ###
2012-Nov-21 Wed 0.55 0.55 0.55 0.55 22,222 12,222 ### ### ###
2012-Nov-20 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Nov-19 Mon 0.545 0.55 0.545 0.55 65,340 35,773 76.8 76.8 ###
2012-Nov-16 Fri 0.545 0.55 0.545 0.55 77.2 77.2 ###
2012-Nov-15 Thu 0.545 0.55 0.545 0.55 82.0 82.0 ###
2012-Nov-14 Wed 0.545 0.55 0.545 0.55 82.7 82.7 ###
2012-Nov-13 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Nov-12 Mon 0.55 0.55 0.545 0.55 72.9 72.9 ###
2012-Nov-09 Fri 0.55 0.55 0.545 0.55 65.6 65.6 ###
2012-Nov-08 Thu 0.55 0.55 0.55 0.55 67.7 67.7 ###
2012-Nov-07 Wed 0.55 0.55 0.545 0.55 68.3 68.3 ###
2012-Nov-06 Tue 0.545 0.55 0.545 0.55 259,723 ### ### ### ###
2012-Nov-05 Mon 0.55 0.56 0.55 0.55 448,889 ### ### ### ###
2012-Nov-02 Fri 0.55 0.555 0.55 0.555 78.2 78.2 ###
2012-Nov-01 Thu 0.55 0.55 0.545 0.55 125,624 68,779 ### ### ###
2012-Oct-31 Wed 0.545 0.55 0.545 0.55 26,121 ### ### ### ###
2012-Oct-30 Tue 0.54 0.545 0.54 0.545 16,222 ### ### ### 0.0
2012-Oct-29 Mon 0.545 0.545 0.54 0.54 77,870 42,244 23.4 23.4 0.0
2012-Oct-26 Fri 0.545 0.545 0.54 0.545 23,441 ### ### ### 0.0
2012-Oct-25 Thu 0.54 0.55 0.54 0.545 ### ### 0.0
2012-Oct-24 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2012-Oct-23 Tue 0.545 0.55 0.53 0.54 66,177 ### 22.1 22.1 0.0
2012-Oct-22 Mon ### 0.55 0.53 0.55 ### ### ###
2012-Oct-19 Fri ### 0.54 ### 0.54 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 230,551 0 ### ### 0.0
2012-Oct-17 Wed 0.54 0.54 ### ### 22.2 22.2 0.0
2012-Oct-16 Tue 0.54 0.54 0.54 0.54 955 ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.54 0.545 0.54 0.545 52,028 28,225 ### ### 0.0
2012-Oct-12 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Oct-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Oct-10 Wed 0.545 0.55 0.545 0.55 ### ### ###
2012-Oct-09 Tue 0.56 0.56 0.54 0.545 ### ### 0.0
2012-Oct-08 Mon 0.55 ### 0.55 0.56 156,775 ### 87.4 87.4 ###
2012-Oct-05 Fri 0.545 0.55 0.54 0.55 71.9 71.9 ###
2012-Oct-04 Thu 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2012-Oct-03 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2012-Oct-02 Tue 0.57 0.57 ### ### 175,121 ### 19.5 19.5 0.0
2012-Oct-01 Mon ### 0.57 ### 0.57 ### ### ###
2012-Sep-28 Fri 0.57 0.575 ### 0.57 241,827 69,525 66.2 66.2 ###
2012-Sep-27 Thu 0.57 0.57 ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 89,843 0 ### ### 0.0
2012-Sep-25 Tue 0.57 0.57 ### ### 26.3 26.3 0.0
2012-Sep-24 Mon ### ### ### ### 44,855 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 371,322 0 72.0 72.0 0.0
2012-Sep-19 Wed ### 0.57 ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 43,670 0 72.6 72.6 0.0
2012-Sep-14 Fri 0.56 0.57 0.56 0.57 94,886 ### ### ### ###
2012-Sep-13 Thu 0.56 0.57 0.56 0.57 ### ### ###
2012-Sep-12 Wed 0.56 ### 0.56 ### 72.3 72.3 0.0
2012-Sep-11 Tue 0.57 0.57 0.56 0.56 93,470 ### 16.9 16.9 ###
2012-Sep-10 Mon 0.585 0.585 0.56 0.57 343,176 ### 13.0 13.0 ###
2012-Sep-07 Fri 0.585 0.585 0.585 0.585 457,770 ### ### ### ###
2012-Sep-06 Thu 0.585 0.585 0.585 0.585 18,853 11,029 ### ### ###
2012-Sep-05 Wed 0.585 0.59 0.585 0.585 79.8 79.8 ###
2012-Sep-04 Tue 0.59 0.59 0.59 0.59 240,785 ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Aug-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2012-Aug-30 Thu 0.585 0.59 0.585 0.59 86.3 86.3 0.0
2012-Aug-29 Wed 0.59 0.59 0.585 0.585 691,843 406,457 ### ### ###
2012-Aug-28 Tue 0.59 0.59 0.58 0.58 21.4 21.4 ###
2012-Aug-27 Mon 0.59 0.59 0.58 0.58 ### ### ###
2012-Aug-24 Fri 0.59 ### 0.58 0.59 812,957 235,757 ### ### 0.0
2012-Aug-23 Thu 0.59 ### 0.59 0.59 66.9 66.9 0.0
2012-Aug-22 Wed 0.59 0.59 0.58 0.59 516,387 302,086 ### ### 0.0
2012-Aug-21 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Aug-20 Mon ### ### 0.59 0.59 99,174 29,256 17.2 17.2 0.0
2012-Aug-17 Fri ### ### ### ### 13.0 13.0 0.0
2012-Aug-16 Thu 0.58 ### 0.58 ### 93.5 93.5 0.0
2012-Aug-15 Wed 0.56 0.57 0.56 0.57 ### ### ###
2012-Aug-14 Tue 0.56 0.56 0.56 0.56 73.3 73.3 ###
2012-Aug-13 Mon 0.555 0.56 0.555 0.56 59,226 ### ### ### ###
2012-Aug-10 Fri 0.555 0.56 0.55 0.56 ### ### ###
2012-Aug-09 Thu 0.545 0.545 0.545 0.545 43,682 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.55 ### 0.545 0.545 19.7 19.7 0.0
2012-Aug-07 Tue 0.545 0.55 0.545 0.55 ### ### ###
2012-Aug-06 Mon 0.54 0.55 0.54 0.55 ### ### ###
2012-Aug-03 Fri 0.54 0.54 0.54 0.54 161,583 87,254 ### ### 0.0
2012-Aug-02 Thu 0.545 0.545 0.54 0.545 65.3 65.3 0.0
2012-Aug-01 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2012-Jul-30 Mon 0.545 0.555 0.545 0.545 78,452 43,148 72.5 72.5 0.0
2012-Jul-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2012-Jul-26 Thu 0.545 0.55 0.545 0.545 48,052 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.545 0.545 0.54 0.545 148,150 80,371 ### ### 0.0
2012-Jul-24 Tue 0.545 0.545 0.545 0.545 75.6 75.6 0.0
2012-Jul-23 Mon 0.54 0.545 0.54 0.545 43,588 23,646 ### ### 0.0
2012-Jul-20 Fri 0.545 0.545 0.545 0.545 65,072 ### ### ### 0.0
2012-Jul-19 Thu 0.545 0.545 0.545 0.545 13,155 ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.55 0.55 0.54 0.545 45,048 24,551 ### ### 0.0
2012-Jul-17 Tue ### 0.55 ### 0.54 76.3 76.3 0.0
2012-Jul-16 Mon ### 0.54 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.54 0.54 0.53 ### 233,043 124,678 18.7 18.7 0.0
2012-Jul-12 Thu 0.52 0.54 0.51 ### 868,846 456,144 92.0 92.0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.46 ### 237,728 54,677 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 05:54:35 thru 2026-02-12 05:54:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000