Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-12 05:54:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

169 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-09 Mon ### 1.075 ### ### 13,707,482 7,367,771 14.2 14.2 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 71,348 0 ### ### 0.0
2015-Mar-03 Tue 1.075 ### 1.075 1.075 78.7 78.7 ###
2015-Mar-02 Mon ### ### ### ### 142,470 0 69.4 69.4 0.0
2015-Feb-27 Fri 1.045 1.045 1 ### 174,183 ### ### ### 0.0
2015-Feb-26 Thu ### 1.045 1 1.045 47,327 ### 81.3 81.3 0.1
2015-Feb-25 Wed ### ### 1 ### 21.9 21.9 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 151,925 0 96.2 96.2 0.0
2015-Feb-20 Fri ### ### ### ### 8,075 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 1,925 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 4,752 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 100,957 0 92.8 92.8 0.0
2015-Feb-13 Fri ### ### 0.975 ### 2,529 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.945 0.955 0.945 0.955 3,171 ### 81.3 81.3 0.1
2015-Feb-10 Tue ### ### ### ### 46,577 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 0.945 ### 0.945 6,247 2,951 88.8 88.8 0.1
2015-Feb-03 Tue ### ### ### ### 283,185 0 75.3 75.3 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 18,125 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 11,381 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 650 0 ### ### 0.0
2015-Jan-27 Tue 0.925 0.925 0.925 0.925 650 ### ### ### ###
2015-Jan-23 Fri 0.925 0.925 ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 14,778 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 12.2 12.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 7,342 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.945 ### 0.945 ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 460,957 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 12,380 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.86 ### 0.86 ### 94.8 94.8 0.0
2014-Dec-16 Tue 0.84 0.85 ### 0.85 304,220 ### ### ### ###
2014-Dec-15 Mon 0.855 0.855 0.84 0.84 3,846 3,259 19.3 19.3 ###
2014-Dec-12 Fri 0.855 0.855 0.85 0.855 771,386 ### 70.6 70.6 ###
2014-Dec-11 Thu ### 0.87 ### 0.87 33,250 ### 93.9 93.9 0.1
2014-Dec-10 Wed 0.88 0.88 0.88 0.88 72.0 72.0 0.1
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon 0.89 ### 0.89 ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 974,771 0 19.1 19.1 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 7,280 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 4,255 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 15.6 15.6 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### 0.925 ### 0.925 10,725 ### ### ### ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 317,620 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 7,542 0 14.1 14.1 0.0
2014-Nov-19 Wed ### ### ### ### 15,049 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 0.955 ### 26.6 26.6 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 24.2 24.2 0.0
2014-Nov-11 Tue 0.985 ### ### ### 29.1 29.1 0.0
2014-Nov-10 Mon 1 1 ### ### 553,185 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 66,350 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### 1 1 118,075 ### ### ### ###
2014-Nov-04 Tue ### ### ### ### 26,520 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 7,486 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 18.6 18.6 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 66,985 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 48 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 48 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### 1.045 10,080 0 96.4 96.4 0.1
2014-Oct-21 Tue ### 1 ### ### 85,780 ### 24.2 24.2 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 1 1 13.9 13.9 ###
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 1 ### ### ### 0.0
2014-Oct-14 Tue ### ### 0.975 ### 64.5 64.5 0.0
2014-Oct-13 Mon 1.045 1.045 1 ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 28,855 0 27.8 27.8 0.0
2014-Oct-09 Thu ### ### 1.055 ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 51,572 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 941 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 31,943 0 ### ### 0.0
2014-Oct-02 Thu 1.085 ### 1.075 ### ### ### 0.0
2014-Oct-01 Wed ### ### 1.075 1.075 17,253 9,273 18.1 18.1 ###
2014-Sep-30 Tue 1.075 ### 1.075 1.075 10,682 5,741 69.2 69.2 ###
2014-Sep-29 Mon 1.085 ### 1.075 1.075 ### ### ###
2014-Sep-26 Fri ### ### ### ### 16.2 16.2 0.0
2014-Sep-25 Thu ### ### ### ### 45,126 0 91.1 91.1 0.0
2014-Sep-24 Wed 1.055 ### ### 1.075 88.8 88.8 ###
2014-Sep-23 Tue 1.075 ### 1.055 1.055 77,883 41,083 ### ### 0.1
2014-Sep-22 Mon ### ### 1.075 1.075 45,758 ### ### ### ###
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 1.055 ### ### ### 35,289 0 ### ### 0.0
2014-Sep-17 Wed 1.085 ### 1.085 ### 2,181 1,183 82.3 82.3 0.0
2014-Sep-16 Tue ### ### ### ### 95.3 95.3 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 95,950 0 84.0 84.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 91.9 91.9 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 1,053,054 0 7.5 7.5 0.0
2014-Sep-03 Wed ### ### ### 1 141,956 0 ### ### ###
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon 0.885 ### 0.885 ### 179,955 ### ### ### 0.0
2014-Aug-29 Fri 0.885 0.885 0.88 0.88 28,840 25,451 ### ### 0.1
2014-Aug-28 Thu 0.855 ### 0.855 0.885 4,903,077 ### 91.2 91.2 ###
2014-Aug-27 Wed 0.89 0.89 0.845 0.845 ### ### ###
2014-Aug-26 Tue 0.87 0.89 0.85 0.85 17.7 17.7 ###
2014-Aug-25 Mon 0.85 0.85 0.85 0.85 4,688 3,984 ### ### ###
2014-Aug-22 Fri 0.83 0.845 0.83 0.84 80.7 80.7 ###
2014-Aug-21 Thu 0.81 0.845 0.81 0.83 100,288 82,988 87.5 87.5 ###
2014-Aug-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Aug-19 Tue 0.81 0.84 0.8 0.8 84,123 68,980 18.5 18.5 0.1
2014-Aug-18 Mon 0.79 0.79 0.79 0.79 ### ### ###
2014-Aug-15 Fri ### ### 0.8 0.81 121,944 48,777 ### ### 0.1
2014-Aug-14 Thu ### 0.82 ### 0.82 14,754 6,049 72.7 72.7 0.1
2014-Aug-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Aug-12 Tue ### 0.82 0.81 0.82 67.6 67.6 0.1
2014-Aug-11 Mon 0.785 0.785 0.785 0.785 73.1 73.1 ###
2014-Aug-08 Fri 0.785 0.785 0.785 0.785 0 ###
2014-Aug-07 Thu 0.785 0.785 0.785 0.785 ### ### ###
2014-Aug-06 Wed 0.785 0.785 0.78 0.78 26.1 26.1 0.1
2014-Aug-05 Tue 0.785 0.785 0.785 0.785 79.1 79.1 ###
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 3,681 0 ### ### 0.0
2014-Jul-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-30 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Jul-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jul-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-25 Fri 0.79 0.8 0.785 0.8 21,770 17,252 82.5 82.5 0.1
2014-Jul-24 Thu ### 0.8 0.79 0.8 ### ### 0.1
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 27,341 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.81 0.81 ### ### 15,373 6,226 ### ### 0.0
2014-Jul-17 Thu 0.8 0.8 0.785 0.785 ### ### ###
2014-Jul-16 Wed 0.82 0.82 0.82 0.82 69.6 69.6 0.1
2014-Jul-15 Tue 0.8 0.82 0.76 0.82 ### ### 0.1
2014-Jul-14 Mon 0.8 0.8 ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### 0.82 0.81 0.81 12,354 ### 23.4 23.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 05:54:02 thru 2026-02-12 05:54:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000