Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 09:47:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVY) COVENTRY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVY    Limits Next Section


Company Details for (CVY) COVENTRY RESOURCES LIMITED

Listing Code CVY
Listing Name COVENTRY RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CVY .. Thursday 20th December 2012

CVY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 ### 0.4
MAX 0.4 9,088,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVY    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (CVY) COVENTRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 6.1 6.1 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 48,473 0 90.8 90.8 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 289,620 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 93.7 93.7 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### 0.125 ### ### 169,040 ### 1.9 1.9 0.0
2012-Nov-21 Wed ### ### ### ### 177,726 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.125 ### ### 0.125 ### ### 0.0
2012-Nov-16 Fri 0.125 ### 0.125 0.125 915,425 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 125,149 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 258,883 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 327,350 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 91.8 91.8 0.0
2012-Nov-02 Fri 0.125 ### 0.125 ### 269,858 ### 97.0 97.0 0.0
2012-Nov-01 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2012-Oct-29 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2012-Oct-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Oct-25 Thu 0.125 ### 0.125 ### 97.1 97.1 0.0
2012-Oct-24 Wed 0.125 ### 0.125 ### 989,850 ### 92.0 92.0 0.0
2012-Oct-23 Tue ### ### 0.125 ### ### ### 0.0
2012-Oct-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Oct-19 Fri 0.125 ### 0.125 ### 98.0 98.0 0.0
2012-Oct-18 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 3.9 3.9 0.0
2012-Oct-16 Tue 0.125 ### 0.125 ### 386,183 ### ### ### 0.0
2012-Oct-15 Mon 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.145 0.145 ### ### 11.1 11.1 0.0
2012-Oct-10 Wed ### ### 0.145 0.145 352,779 25,576 ### ### ###
2012-Oct-09 Tue 0.155 0.155 0.145 0.145 709,855 106,478 2.9 2.9 ###
2012-Oct-08 Mon ### ### ### ### 4,021,844 0 ### ### 0.0
2012-Oct-05 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 7.3 7.3 0.0
2012-Oct-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### 0.125 833,423 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 117,174 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 330,486 0 ### ### 0.0
2012-Sep-27 Thu 0.145 0.145 ### ### 1.7 1.7 0.0
2012-Sep-26 Wed ### ### ### 0.145 9.2 9.2 ###
2012-Sep-25 Tue ### ### ### 0.155 9,088,070 0 ### ### ###
2012-Sep-24 Mon ### ### ### 0.125 5,059,326 0 99.7 99.7 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu 0.082 0.088 0.082 0.085 ### ### ###
2012-Sep-19 Wed 0.076 0.083 0.076 ### 1,688,629 134,246 92.4 92.4 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon 0.075 ### 0.075 ### 95.0 95.0 0.0
2012-Sep-14 Fri ### 0.072 ### 0.072 83.7 83.7 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.073 0.076 0.072 0.072 573,750 42,457 15.0 15.0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 80.4 80.4 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Aug-30 Thu 0.071 0.071 0.071 0.071 15,284 1,085 ### ### 0.0
2012-Aug-29 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Aug-28 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2012-Aug-27 Mon 0.074 0.074 0.071 0.071 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 86.3 86.3 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.057 ### 0.057 ### 92.4 92.4 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### 0.052 0.048 0.049 705,457 35,272 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 0.051 0.051 ### ### 246,584 6,287 ### ### 0.0
2012-Aug-10 Fri 0.051 0.051 ### ### 15.2 15.2 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.051 0.054 ### 0.054 ### ### ###
2012-Aug-02 Thu 0.055 0.055 ### ### ### ### 0.0
2012-Aug-01 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Jul-30 Mon 0.055 0.055 0.054 0.054 18.8 18.8 ###
2012-Jul-27 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Jul-26 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Jul-25 Wed 0.054 0.054 0.054 0.054 ### ### ###
2012-Jul-24 Tue ### ### 0.054 0.054 162,482 4,387 1.7 1.7 ###
2012-Jul-23 Mon ### ### 0.058 ### ### ### 0.0
2012-Jul-20 Fri ### ### 0.058 0.059 120,470 ### 14.6 14.6 0.0
2012-Jul-19 Thu ### ### 0.058 ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 35,640 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 10.5 10.5 0.0
2012-Jul-16 Mon ### ### ### ### 120,183 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 4.5 4.5 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.075 0.075 0.075 0.075 90,852 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.073 0.073 0.073 0.073 0 0.0
2012-Jul-05 Thu 0.072 0.073 0.072 0.073 13,980 ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 546,557 0 96.0 96.0 0.0
2012-Jun-27 Wed ### ### ### ### 529,049 0 ### ### 0.0
2012-Jun-26 Tue ### ### 0.056 0.058 933,146 26,128 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### 0.058 ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Jun-20 Wed ### 0.073 ### 0.073 97.6 97.6 0.0
2012-Jun-19 Tue 0.076 0.076 0.073 0.073 101,082 ### ### ### 0.0
2012-Jun-18 Mon ### 0.072 ### 0.072 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 60,344 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 3,057 0 70.2 70.2 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:47:36 thru 2025-05-07 09:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000