(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 44

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-29 09:15:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 44...

TOC Company Info for CWP Limits

Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code	CWP
Listing Name	CEDAR WOODS PROPERTIES LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	CEDAR WOODS PROP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWP1

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CWP .. Tuesday 28th May 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,092,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWP Bottom

End of day Prices (full format),

4800 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.3
2005-Mar-07 Mon	2.25	2.25	2.25	2.25	0				###
2005-Mar-04 Fri	2.28	###	2.25	2.25			20.7	20.7	###
2005-Mar-03 Thu	2.25	2.25	2.25	2.25			68.5	68.5	###
2005-Mar-02 Wed	###	###	2.26	2.26	7,740	8,746	11.7	11.7	###
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	14,280	0	###	###	0.0
2005-Feb-22 Tue	###	###	2.28	2.28	12,320	14,044	###	###	0.2
2005-Feb-21 Mon	###	###	###	###	850	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	7,180	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			33.9	33.9	0.0
2005-Feb-16 Wed	###	###	###	###			34.3	34.3	0.0
2005-Feb-15 Tue	###	###	###	###	13,784	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	3,656	0	23.0	23.0	0.0
2005-Feb-10 Thu	2.4	2.4	2.4	2.4	0				###
2005-Feb-09 Wed	2.4	2.4	2.4	2.4			73.8	73.8	###
2005-Feb-08 Tue	###	2.4	###	2.4	10,126	12,151	###	###	###
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	2.4	2.4	###	###	17,670	###	###	###	0.0
2005-Feb-03 Thu	###	2.4	###	2.4			83.5	83.5	###
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	2,445	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	2,224	0	73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	2,080	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	13,078	0	36.6	36.6	0.0
2005-Jan-18 Tue	###	###	###	###	8,722	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			74.0	74.0	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			29.4	29.4	0.0
2005-Jan-12 Wed	###	###	###	###	10,450	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	15,228	0	73.4	73.4	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jan-06 Thu	###	###	###	###	2,386	0	69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			28.0	28.0	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	2.29	###	2.29	###			###	###	0.0
2004-Dec-22 Wed	2.24	2.24	2.24	2.24			###	###	###
2004-Dec-21 Tue	2.24	2.24	2.24	2.24			###	###	###
2004-Dec-20 Mon	2.29	2.29	2.25	2.27			###	###	0.2
2004-Dec-17 Fri	###	###	###	###	1,520	0	65.2	65.2	0.0
2004-Dec-16 Thu	2.29	2.29	2.29	2.29	0				###
2004-Dec-15 Wed	2.29	2.29	2.29	2.29			70.2	70.2	###
2004-Dec-14 Tue	2.29	2.29	2.28	2.28	76,740	175,350	33.3	33.3	0.2
2004-Dec-13 Mon	2.28	2.28	2.28	2.28	0				0.2
2004-Dec-10 Fri	2.28	2.28	2.28	2.28	0				0.2
2004-Dec-09 Thu	2.28	2.28	2.28	2.28			74.1	74.1	0.2
2004-Dec-08 Wed	2.26	2.26	2.26	2.26	0				###
2004-Dec-07 Tue	2.26	2.26	2.26	2.26	0				###
2004-Dec-06 Mon	2.28	2.28	2.26	2.26			31.8	31.8	###
2004-Dec-03 Fri	2.23	2.23	2.23	2.23			73.7	73.7	###
2004-Dec-02 Thu	2.23	2.23	2.23	2.23	27,581	###	###	###	###
2004-Dec-01 Wed	2.26	###	2.22	2.22	12,288	###	24.5	24.5	0.2
2004-Nov-30 Tue	###	###	2.29	2.29			35.6	35.6	###
2004-Nov-29 Mon	2.25	###	2.25	2.25			70.2	70.2	###
2004-Nov-26 Fri	2.22	2.22	2.22	2.22			###	###	0.2
2004-Nov-25 Thu	2.2	2.2	2.2	2.2			64.8	64.8	0.2
2004-Nov-24 Wed	2.2	2.2	2.2	2.2	0				0.2
2004-Nov-23 Tue	2.2	2.2	2.2	2.2	0				0.2
2004-Nov-22 Mon	2.2	2.2	2.2	2.2			77.6	77.6	0.2
2004-Nov-19 Fri	2.23	2.23	2.23	2.23			###	###	###
2004-Nov-18 Thu	2.24	2.24	2.23	2.23	3,141	7,020	29.4	29.4	###
2004-Nov-17 Wed	2.24	2.26	2.24	2.24			###	###	###
2004-Nov-16 Tue	2.25	2.26	2.25	2.26	3,020	###	###	###	###
2004-Nov-15 Mon	2.26	2.26	2.26	2.26			67.1	67.1	###
2004-Nov-12 Fri	2.29	2.29	2.2	2.2			6.0	6.0	0.2
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			72.8	72.8	0.0
2004-Nov-05 Fri	2.27	###	2.27	###	8,382	###	78.4	78.4	0.0
2004-Nov-04 Thu	2.27	2.27	2.24	2.27			###	###	0.2
2004-Nov-03 Wed	2.23	2.24	2.23	2.24			###	###	###
2004-Nov-02 Tue	2.21	2.21	2.21	2.21	750	1,657	###	###	0.2
2004-Nov-01 Mon	2.2	2.2	2.2	2.2			71.5	71.5	0.2
2004-Oct-29 Fri	###	2.2	###	2.2			###	###	0.2
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	4,948	0	73.4	73.4	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	2	###	2	###			###	###	0.0
2004-Oct-20 Wed	2	###	2	###	9,450	9,450	###	###	0.0
2004-Oct-19 Tue	2	###	###	2	23,986	0	70.8	70.8	0.1
2004-Oct-18 Mon	###	###	2	2	18,777	18,777	6.9	6.9	0.1
2004-Oct-15 Fri	2	###	2	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	2.23	2.23	2	###			###	###	0.0
2004-Oct-12 Tue	2.24	2.27	2.24	2.24			65.1	65.1	###
2004-Oct-11 Mon	2.24	2.24	2.24	2.24	4,386	9,824	69.7	69.7	###
2004-Oct-08 Fri	2.24	2.24	2.24	2.24			69.5	69.5	###
2004-Oct-07 Thu	2.24	2.24	2.24	2.24			###	###	###
2004-Oct-06 Wed	2.24	2.24	2.24	2.24			69.2	69.2	###
2004-Oct-05 Tue	2.24	2.25	2.24	2.24			70.1	70.1	###
2004-Oct-04 Mon	###	###	2.24	2.24	10,750	12,040	9.6	9.6	###
2004-Oct-01 Fri	2.4	2.4	2.4	2.4	0				###
2004-Sep-30 Thu	2.4	2.4	###	2.4			###	###	###
2004-Sep-29 Wed	###	2.4	###	2.4			72.4	72.4	###
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	2.4	2.45	###	###	48,550	59,473	19.0	19.0	0.0
2004-Sep-24 Fri	###	###	###	###	6,950	0	###	###	0.0
2004-Sep-23 Thu	2.28	###	2.28	###			84.1	84.1	0.0
2004-Sep-22 Wed	###	###	2.25	2.25	22,150	###	3.2	3.2	###
2004-Sep-21 Tue	###	###	###	###			87.9	87.9	0.0
2004-Sep-20 Mon	###	###	###	###			78.9	78.9	0.0
2004-Sep-17 Fri	2.2	2.25	2.2	2.25			85.0	85.0	###
2004-Sep-16 Thu	2.2	2.2	2.2	2.2	0				0.2
2004-Sep-15 Wed	2.2	2.2	2.2	2.2	0				0.2
2004-Sep-14 Tue	###	2.2	###	2.2			71.8	71.8	0.2
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	4,386	0	85.7	85.7	0.0
2004-Sep-09 Thu	###	###	###	###	21,654	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	27,776	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	19,874	0	###	###	0.0
2004-Sep-01 Wed	###	###	###	###	581	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	23,086	0	28.0	28.0	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	4,250	0	70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	51,550	0	77.6	77.6	0.0
2004-Aug-24 Tue	###	###	###	###	5,950	0	###	###	0.0
2004-Aug-23 Mon	###	###	2	2			22.5	22.5	0.1
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	2	2	2	2			###	###	0.1
2004-Aug-16 Mon	2	2	2	2	71,040	142,080	78.3	78.3	0.1
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	1.85	###	1.85	###	9,140	8,454	###	###	0.0
2004-Aug-03 Tue	1.85	1.85	1.85	1.85	0				0.1
2004-Aug-02 Mon	1.85	1.85	1.85	1.85			68.4	68.4	0.1
2004-Jul-30 Fri	1.85	1.85	1.85	1.85	12,340	22,829	63.0	63.0	0.1
2004-Jul-29 Thu	1.8	1.8	1.8	1.8			71.6	71.6	0.1
2004-Jul-28 Wed	1.81	1.81	1.8	1.8			###	###	0.1
2004-Jul-27 Tue	1.81	1.81	1.81	1.81	0				###
2004-Jul-26 Mon	1.82	1.82	1.81	1.81			32.8	32.8	###
2004-Jul-23 Fri	1.84	1.84	1.84	1.84	0				###
2004-Jul-22 Thu	1.84	1.84	1.84	1.84	0				###
2004-Jul-21 Wed	1.84	1.84	1.84	1.84	0				###
2004-Jul-20 Tue	1.84	1.84	1.84	1.84			###	###	###
2004-Jul-19 Mon	1.85	1.85	1.85	1.85			68.6	68.6	0.1
2004-Jul-16 Fri	1.85	1.85	1.8	1.8			9.4	9.4	0.1
2004-Jul-15 Thu	1.77	1.8	1.77	1.8	24,889	44,426	###	###	0.1
2004-Jul-14 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2004-Jul-13 Tue	1.75	1.75	1.75	1.75	8,125	###	73.6	73.6	0.1
2004-Jul-12 Mon	1.75	1.75	1.75	1.75			74.4	74.4	0.1
2004-Jul-09 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2004-Jul-08 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jul-07 Wed	1.7	1.7	1.7	1.7	0				###
2004-Jul-06 Tue	1.7	1.7	1.7	1.7	0				###
2004-Jul-05 Mon	1.7	1.7	1.7	1.7	0				###
2004-Jul-02 Fri	1.7	1.7	1.7	1.7			###	###	###
2004-Jul-01 Thu	1.7	1.7	1.7	1.7	0				###
2004-Jun-30 Wed	###	1.7	###	1.7			86.2	86.2	###
2004-Jun-29 Tue	###	###	###	###			86.2	86.2	0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	32,349	0	11.6	11.6	0.0
2004-Jun-23 Wed	###	###	###	###	10,344	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			16.1	16.1	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	17,946	0	26.1	26.1	0.0
2004-Jun-03 Thu	###	###	###	###			28.0	28.0	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	1.55	1.59	1.55	1.57			84.3	84.3	0.1
2004-May-31 Mon	1.55	1.55	1.55	1.55	0				###
2004-May-28 Fri	1.55	1.55	1.55	1.55	0				###
2004-May-27 Thu	1.55	1.55	1.55	1.55			64.3	64.3	###
2004-May-26 Wed	1.55	1.55	1.55	1.55			###	###	###
2004-May-25 Tue	1.57	1.57	1.54	1.55			###	###	###
2004-May-24 Mon	###	###	1.57	1.57			17.8	17.8	0.1
2004-May-21 Fri	1.53	1.53	1.53	1.53			66.5	66.5	###
2004-May-20 Thu	1.53	1.53	1.53	1.53	83,929	###	72.9	72.9	###
2004-May-19 Wed	1.52	1.52	1.52	1.52			74.0	74.0	0.1
2004-May-18 Tue	1.53	1.53	1.53	1.53	0				###
2004-May-17 Mon	1.53	1.53	1.51	1.53			###	###	###
2004-May-14 Fri	1.52	1.52	1.51	1.51	11,856	###	###	###	0.1
2004-May-13 Thu	1.55	1.55	1.55	1.55	1,144	1,773	75.5	75.5	###
2004-May-12 Wed	1.55	1.55	1.55	1.55			###	###	###
2004-May-11 Tue	1.55	1.55	1.55	1.55	4,356	6,751	71.2	71.2	###
2004-May-10 Mon	1.55	1.55	1.55	1.55			83.3	83.3	###
2004-May-07 Fri	1.56	1.56	1.56	1.56	3,250	5,070	74.4	74.4	###
2004-May-06 Thu	1.56	1.57	1.56	1.57			###	###	0.1
2004-May-05 Wed	1.55	1.55	1.55	1.55			###	###	###
2004-May-04 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2004-May-03 Mon	1.52	1.57	1.52	1.57	13,250	20,471	###	###	0.1
2004-Apr-30 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2004-Apr-29 Thu	1.57	1.57	1.57	1.57			79.6	79.6	0.1
2004-Apr-23 Fri	1.57	1.57	1.57	1.57			67.6	67.6	0.1
2004-Apr-22 Thu	1.56	1.57	1.56	1.57			82.3	82.3	0.1
2004-Apr-16 Fri	1.57	1.57	1.56	1.56			26.9	26.9	###
2004-Apr-15 Thu	###	###	1.57	1.57			20.4	20.4	0.1
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2004-Apr-07 Wed	1.7	1.7	1.7	1.7			77.0	77.0	###
2004-Apr-06 Tue	1.7	1.7	1.7	1.7			###	###	###
2004-Apr-05 Mon	1.7	1.7	1.7	1.7			###	###	###
2004-Apr-01 Thu	1.7	1.72	1.7	1.7	34,275	###	###	###	###
2004-Mar-31 Wed	###	1.7	###	1.7			###	###	###
2004-Mar-30 Tue	###	1.7	###	1.7			97.4	97.4	###
2004-Mar-29 Mon	1.57	###	1.57	###			###	###	0.0
2004-Mar-26 Fri	1.57	1.57	1.57	1.57			66.8	66.8	0.1
2004-Mar-25 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2004-Mar-24 Wed	1.54	1.54	1.54	1.54			73.2	73.2	###
2004-Mar-22 Mon	1.57	1.57	1.57	1.57			75.5	75.5	0.1
2004-Mar-18 Thu	1.56	1.56	1.56	1.56			74.7	74.7	###
2004-Mar-17 Wed	1.57	1.57	1.57	1.57	3,388	###	67.8	67.8	0.1
2004-Mar-15 Mon	1.55	1.55	1.5	1.5	100,171	###	###	###	0.1
2004-Mar-12 Fri	1.54	1.58	1.54	1.58			###	###	0.1
2004-Mar-11 Thu	1.53	1.54	1.51	1.51			26.0	26.0	0.1
2004-Mar-10 Wed	1.55	1.55	1.52	1.52			18.8	18.8	0.1
2004-Mar-09 Tue	1.5	1.55	1.5	1.55			###	###	###
2004-Mar-08 Mon	1.46	1.5	1.46	1.5			###	###	0.1
2004-Mar-05 Fri	2.28	###	2.25	2.25			###	###	###
2004-Mar-04 Thu	1.48	1.5	1.48	1.5			###	###	0.1
2004-Mar-03 Wed	1.48	1.48	1.48	1.48	9,750	###	71.3	71.3	0.1
2004-Mar-02 Tue	1.45	1.46	1.45	1.46			###	###	0.1
2004-Mar-01 Mon	1.46	1.5	1.44	1.44			24.2	24.2	0.1
2004-Feb-27 Fri	1.4	1.44	1.4	1.43			86.0	86.0	0.1
2004-Feb-26 Thu	1.4	1.4	###	1.4	86,170	###	73.5	73.5	###
2004-Feb-25 Wed	1.4	1.4	###	###			31.6	31.6	0.0
2004-Feb-24 Tue	1.48	1.48	1.45	1.45	22,855	33,482	###	###	###
2004-Feb-23 Mon	1.5	1.5	1.49	1.49			###	###	###
2004-Feb-20 Fri	1.45	1.49	1.45	1.45			###	###	###
2004-Feb-19 Thu	1.43	1.45	1.43	1.45	29,445	###	79.8	79.8	###
2004-Feb-18 Wed	1.43	1.43	1.43	1.43			66.0	66.0	0.1
2004-Feb-17 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2004-Feb-16 Mon	1.4	1.43	###	1.43			###	###	0.1
2004-Feb-13 Fri	1.4	1.4	1.4	1.4			###	###	###
2004-Feb-11 Wed	###	1.4	###	1.4			73.9	73.9	###
2004-Feb-10 Tue	###	###	###	###	3,250	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-04 Wed	###	###	###	###	2,580	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	15,420	0	79.7	79.7	0.0
2004-Feb-02 Mon	1.4	1.4	###	###			22.9	22.9	0.0
2004-Jan-30 Fri	1.4	1.4	###	###			23.7	23.7	0.0
2004-Jan-29 Thu	1.4	1.4	1.4	1.4			71.9	71.9	###
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	1.4	1.4	###	###	369,150	###	###	###	0.0
2004-Jan-22 Thu	1.4	1.4	###	###			###	###	0.0
2004-Jan-21 Wed	1.4	1.4	1.4	1.4			70.2	70.2	###
2004-Jan-19 Mon	1.4	1.4	1.4	1.4	628	879	73.6	73.6	###
2004-Jan-16 Fri	###	1.4	###	1.4	29,372	###	###	###	###
2004-Jan-15 Thu	1.4	1.4	1.4	1.4			68.6	68.6	###
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-12 Mon	###	1.4	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	1.4	1.4	1.4	1.4			###	###	###
2004-Jan-06 Tue	1.4	1.4	1.4	1.4			###	###	###
2004-Jan-02 Fri	###	1.41	###	1.41			###	###	###
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	1.4	1.4	###	###	2,340	###	20.0	20.0	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	1.4	1.4	###	###			26.3	26.3	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	1.4	###	1.4			87.1	87.1	###
2003-Dec-17 Wed	###	###	###	###	8,780	0	31.5	31.5	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	1.4	1.4	1.4	1.4	75,126	105,176	###	###	###
2003-Dec-12 Fri	1.4	1.4	1.4	1.4	0				###
2003-Dec-11 Thu	1.4	1.4	1.4	1.4			76.2	76.2	###
2003-Dec-10 Wed	1.4	1.4	1.4	1.4			75.6	75.6	###
2003-Dec-09 Tue	1.4	1.4	1.4	1.4			###	###	###
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	1.4	1.4	1.4	1.4	0				###
2003-Dec-03 Wed	###	1.4	###	1.4			73.1	73.1	###
2003-Dec-02 Tue	###	###	###	###	51,350	0	###	###	0.0
2003-Dec-01 Mon	1.4	1.4	1.4	1.4	0				###
2003-Nov-28 Fri	1.4	1.4	1.4	1.4	1,054	1,475	###	###	###
2003-Nov-27 Thu	1.4	1.4	1.4	1.4	44,746	62,644	67.7	67.7	###
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	1.4	1.4	###	###			19.7	19.7	0.0
2003-Nov-20 Thu	1.4	1.4	1.4	1.4			###	###	###
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			84.0	84.0	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	1.4	###	1.4			90.6	90.6	###
2003-Nov-13 Thu	###	###	###	###			28.6	28.6	0.0
2003-Nov-12 Wed	1.4	1.47	1.4	1.4			74.7	74.7	###
2003-Nov-11 Tue	1.45	1.45	###	1.4			###	###	###
2003-Nov-10 Mon	1.49	1.49	1.45	1.45			###	###	###
2003-Nov-07 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Nov-06 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2003-Nov-05 Wed	1.5	1.51	1.49	1.5			###	###	0.1
2003-Nov-04 Tue	1.5	1.54	1.5	1.54			91.0	91.0	###
2003-Nov-03 Mon	1.48	1.54	1.48	1.48	209,185	###	###	###	0.1
2003-Oct-31 Fri	1.41	1.48	1.41	1.48			94.2	94.2	0.1
2003-Oct-30 Thu	1.4	1.41	1.4	1.41	33,450	###	72.8	72.8	###
2003-Oct-29 Wed	###	1.4	###	1.4	4,950	###	74.3	74.3	###
2003-Oct-28 Tue	1.4	1.41	###	1.41	12,425	8,759	81.2	81.2	###
2003-Oct-27 Mon	1.41	1.41	###	1.4			38.2	38.2	###
2003-Oct-24 Fri	1.43	1.43	1.43	1.43	0				0.1
2003-Oct-23 Thu	1.43	1.43	1.43	1.43	0				0.1
2003-Oct-22 Wed	1.43	1.43	1.43	1.43	0				0.1
2003-Oct-21 Tue	###	1.43	###	1.43			###	###	0.1
2003-Oct-20 Mon	###	###	###	###	20,453	0	84.8	84.8	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###			30.4	30.4	0.0
2003-Oct-15 Wed	###	###	###	###	7,220	0	18.9	18.9	0.0
2003-Oct-14 Tue	###	###	###	###	3,686	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###	20,250	0	8.0	8.0	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	1.29	###			25.2	25.2	0.0
2003-Oct-08 Wed	###	###	###	###			82.0	82.0	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	35,480	0	74.3	74.3	0.0
2003-Oct-03 Fri	1.42	1.42	###	###			11.0	11.0	0.0
2003-Oct-02 Thu	1.48	1.48	1.47	1.47	179,125	###	26.4	26.4	###
2003-Oct-01 Wed	1.48	1.48	1.47	1.48	29,185	43,047	71.0	71.0	0.1
2003-Sep-30 Tue	1.48	1.49	1.48	1.48	135,889	###	###	###	0.1
2003-Sep-29 Mon	1.49	1.49	1.47	1.48	48,750	72,150	31.2	31.2	0.1
2003-Sep-26 Fri	1.49	1.49	1.49	1.49	1,870	2,786	###	###	###
2003-Sep-25 Thu	1.46	1.48	1.45	1.46			###	###	0.1
2003-Sep-24 Wed	1.49	1.49	1.46	1.46	11,150	16,446	###	###	0.1
2003-Sep-23 Tue	1.48	1.5	1.48	1.5	39,286	###	82.8	82.8	0.1
2003-Sep-22 Mon	1.45	1.46	1.45	1.46	15,554	###	###	###	0.1
2003-Sep-19 Fri	1.45	1.45	1.45	1.45			64.3	64.3	###
2003-Sep-18 Thu	1.45	1.45	1.45	1.45	0				###
2003-Sep-17 Wed	1.42	1.45	1.42	1.45	29,170	41,858	###	###	###
2003-Sep-16 Tue	1.4	1.42	1.4	1.42			79.8	79.8	###
2003-Sep-15 Mon	1.42	1.42	1.41	1.41			###	###	###
2003-Sep-12 Fri	1.42	1.42	1.42	1.42			69.9	69.9	###
2003-Sep-11 Thu	1.42	1.42	###	###			###	###	0.0
2003-Sep-10 Wed	1.44	1.44	1.44	1.44	5,675	8,172	###	###	0.1
2003-Sep-09 Tue	1.42	1.42	1.4	1.4			22.6	22.6	###
2003-Sep-08 Mon	1.44	1.45	1.44	1.44			###	###	0.1
2003-Sep-05 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2003-Sep-04 Thu	1.41	1.43	1.41	1.43			###	###	0.1
2003-Sep-03 Wed	1.42	1.43	###	1.41			28.7	28.7	###
2003-Sep-02 Tue	1.43	1.43	1.4	1.42	56,583	###	###	###	###
2003-Sep-01 Mon	1.44	1.44	1.43	1.43			###	###	0.1
2003-Aug-29 Fri	1.41	1.42	1.41	1.41	48,072	68,021	68.6	68.6	###
2003-Aug-28 Thu	1.4	1.4	###	###	184,221	128,954	27.8	27.8	0.0
2003-Aug-27 Wed	###	1.41	###	1.4	103,750	73,143	###	###	###
2003-Aug-26 Tue	1.4	1.41	###	###			###	###	0.0
2003-Aug-25 Mon	###	1.4	###	1.4			72.2	72.2	###
2003-Aug-22 Fri	###	###	###	###	47,370	0	17.9	17.9	0.0
2003-Aug-21 Thu	###	1.4	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	58,525	0	24.4	24.4	0.0
2003-Aug-19 Tue	###	1.4	###	###	78,550	54,985	###	###	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	1.25	###	1.24	###			92.3	92.3	0.0
2003-Aug-14 Thu	1.25	1.25	1.25	1.25			###	###	###
2003-Aug-13 Wed	1.28	1.28	1.25	1.25			12.6	12.6	###
2003-Aug-12 Tue	1.24	1.28	1.24	1.25			76.5	76.5	###
2003-Aug-11 Mon	1.2	1.25	1.2	1.25			###	###	###
2003-Aug-08 Fri	###	1.2	###	1.2			###	###	0.1
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			25.6	25.6	0.0
2003-Aug-04 Mon	1.21	1.21	1.2	1.21	28,275	34,071	###	###	###
2003-Aug-01 Fri	###	1.2	###	###	65,050	###	72.0	72.0	0.0
2003-Jul-31 Thu	1.23	1.23	###	###			6.7	6.7	0.0
2003-Jul-30 Wed	###	1.24	###	1.24			94.2	94.2	0.1
2003-Jul-29 Tue	###	###	###	###			75.5	75.5	0.0
2003-Jul-28 Mon	###	###	###	###	2,275	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###	28,520	0	20.9	20.9	0.0
2003-Jul-24 Thu	###	###	###	###	2,980	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###	33,950	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###	43,746	0	95.9	95.9	0.0
2003-Jul-21 Mon	###	###	###	###	11,025	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	2,275	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	1	###	1	###			###	###	0.0
2003-Jul-11 Fri	1	1	1	1	0				###
2003-Jul-10 Thu	1	###	1	1	23,075	###	68.8	68.8	###
2003-Jul-09 Wed	1	1	1	1	28,950	28,950	###	###	###
2003-Jul-08 Tue	###	###	###	###	8,050	0	###	###	0.0
2003-Jul-07 Mon	1	1	1	1	4,426	4,426	###	###	###
2003-Jul-04 Fri	1	1	1	1	0				###
2003-Jul-03 Thu	###	###	1	1			###	###	###
2003-Jul-02 Wed	1	###	1	1			###	###	###
2003-Jul-01 Tue	1	1	1	1			68.9	68.9	###
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	1	1	###	###			13.7	13.7	0.0
2003-Jun-24 Tue	1	1	1	1			###	###	###
2003-Jun-23 Mon	1	1	1	1			72.4	72.4	###
2003-Jun-20 Fri	1	1	1	1			###	###	###
2003-Jun-19 Thu	###	###	###	###	30,750	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	18,447	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			18.0	18.0	0.0
2003-Jun-16 Mon	1	1	1	1	0				###
2003-Jun-13 Fri	1	1	1	1	270	270	###	###	###
2003-Jun-12 Thu	###	1	###	1			###	###	###
2003-Jun-11 Wed	###	###	###	1	31,970	0	###	###	###
2003-Jun-10 Tue	###	###	###	###	11,251	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###	33,949	0	93.2	93.2	0.0
2003-Jun-05 Thu	###	###	###	###			85.8	85.8	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###	23,825	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			22.0	22.0	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	0.88	###	0.88	###	206,570	###	87.8	87.8	0.0
2003-May-26 Mon	0.89	0.89	0.89	0.89			70.7	70.7	###
2003-May-23 Fri	0.89	0.89	0.89	0.89			###	###	###
2003-May-22 Thu	0.89	0.89	0.89	0.89	0				###
2003-May-21 Wed	0.85	0.89	0.85	0.89			###	###	###
2003-May-20 Tue	0.89	0.89	0.89	0.89	0				###
2003-May-19 Mon	0.89	0.89	0.89	0.89	0				###
2003-May-16 Fri	0.88	###	0.86	0.89			79.4	79.4	###
2003-May-15 Thu	0.85	0.88	0.85	0.88			###	###	0.1
2003-May-14 Wed	0.85	0.85	0.83	0.85			###	###	###
2003-May-13 Tue	0.84	0.84	0.84	0.84			###	###	###
2003-May-12 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-May-09 Fri	0.83	0.83	0.82	0.82			17.7	17.7	0.1
2003-May-08 Thu	0.83	0.83	0.83	0.83			###	###	###
2003-May-07 Wed	0.83	0.83	0.83	0.83			70.6	70.6	###
2003-May-06 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2003-May-05 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-May-02 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-May-01 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-30 Wed	0.81	0.82	0.81	0.81			70.5	70.5	0.1
2003-Apr-29 Tue	0.83	0.83	0.8	0.8	37,278	30,381	9.2	9.2	0.1
2003-Apr-28 Mon	0.8	0.8	0.79	0.79	28,947	###	23.5	23.5	###
2003-Apr-24 Thu	0.83	0.83	0.8	0.8			8.7	8.7	0.1
2003-Apr-23 Wed	0.83	0.83	0.83	0.83	49,446	41,040	###	###	###
2003-Apr-22 Tue	0.8	0.83	0.8	0.83			###	###	###
2003-Apr-17 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2003-Apr-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-14 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-11 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-09 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Apr-08 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2003-Apr-07 Mon	0.77	0.8	0.77	0.8			91.8	91.8	0.1
2003-Apr-04 Fri	0.76	0.76	0.76	0.76	0				0.1
2003-Apr-03 Thu	0.76	0.76	0.76	0.76	0				0.1
2003-Apr-02 Wed	0.76	0.76	0.76	0.76	3,580	2,720	78.6	78.6	0.1
2003-Apr-01 Tue	0.77	0.77	0.77	0.77	0				0.1
2003-Mar-31 Mon	0.77	0.77	0.77	0.77			73.1	73.1	0.1
2003-Mar-28 Fri	0.78	0.78	0.76	0.76			###	###	0.1
2003-Mar-27 Thu	0.75	0.75	0.75	0.75	0				###
2003-Mar-26 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Mar-25 Tue	0.7	0.7	0.7	0.7	0				###
2003-Mar-24 Mon	0.75	0.75	0.7	0.7			3.2	3.2	###
2003-Mar-21 Fri	0.76	0.76	0.75	0.75			###	###	###
2003-Mar-20 Thu	0.75	0.75	0.75	0.75	0				###
2003-Mar-19 Wed	0.75	0.75	0.75	0.75	0				###
2003-Mar-18 Tue	0.75	0.75	0.75	0.75			62.8	62.8	###
2003-Mar-17 Mon	0.75	0.76	0.75	0.76			84.4	84.4	0.1
2003-Mar-14 Fri	0.76	0.76	0.75	0.75			19.7	19.7	###
2003-Mar-13 Thu	0.77	0.77	0.76	0.76			###	###	0.1
2003-Mar-12 Wed	0.77	0.77	0.77	0.77	0				0.1
2003-Mar-11 Tue	0.77	0.77	0.77	0.77	0				0.1
2003-Mar-10 Mon	0.76	0.78	0.76	0.77	23,447	18,054	86.4	86.4	0.1
2003-Mar-07 Fri	0.76	0.76	0.76	0.76			79.7	79.7	0.1
2003-Mar-06 Thu	0.79	0.79	0.79	0.79	0				###
2003-Mar-05 Wed	0.79	0.79	0.79	0.79	0				###
2003-Mar-04 Tue	0.79	0.79	0.79	0.79			###	###	###
2003-Mar-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-28 Fri	0.75	0.75	0.74	0.74			21.9	21.9	0.1
2003-Feb-27 Thu	0.75	0.75	0.75	0.75	0				###
2003-Feb-26 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Feb-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Feb-24 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2003-Feb-21 Fri	0.78	0.8	0.78	0.79			###	###	###
2003-Feb-20 Thu	0.75	0.75	0.75	0.75			81.4	81.4	###
2003-Feb-19 Wed	0.74	0.75	0.72	0.73			###	###	0.1
2003-Feb-18 Tue	0.7	0.7	0.7	0.7			72.8	72.8	###
2003-Feb-17 Mon	0.71	0.71	0.7	0.7			19.7	19.7	###
2003-Feb-14 Fri	0.71	0.71	0.71	0.71	0				###
2003-Feb-13 Thu	0.71	0.71	0.71	0.71			###	###	###
2003-Feb-12 Wed	0.7	0.7	0.7	0.7	0				###
2003-Feb-11 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Feb-10 Mon	0.7	0.7	0.7	0.7	0				###
2003-Feb-07 Fri	0.7	0.7	0.7	0.7			70.5	70.5	###
2003-Feb-06 Thu	0.7	0.7	0.7	0.7			81.1	81.1	###
2003-Feb-05 Wed	0.7	0.7	0.7	0.7	0				###
2003-Feb-04 Tue	0.7	0.7	0.7	0.7	0				###
2003-Feb-03 Mon	0.7	0.7	0.7	0.7	0				###
2003-Jan-31 Fri	0.7	0.7	0.7	0.7	0				###
2003-Jan-30 Thu	0.7	0.7	0.7	0.7			71.2	71.2	###
2003-Jan-29 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-28 Tue	0.7	0.7	0.7	0.7			82.3	82.3	###
2003-Jan-24 Fri	0.7	0.7	0.7	0.7			73.9	73.9	###
2003-Jan-23 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	0.7	0.7	###	###			21.5	21.5	0.0
2003-Jan-20 Mon	0.7	0.7	0.7	0.7	0				###
2003-Jan-17 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-16 Thu	0.7	0.7	0.7	0.7	0				###
2003-Jan-15 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	19,150	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	48,650	0	5.9	5.9	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-03 Fri	0.7	0.7	0.7	0.7			68.0	68.0	###
2003-Jan-02 Thu	0.7	0.7	0.7	0.7			###	###	###
2002-Dec-31 Tue	0.7	0.7	0.7	0.7			66.4	66.4	###
2002-Dec-30 Mon	0.7	0.7	0.7	0.7	0				###
2002-Dec-27 Fri	0.7	0.7	0.7	0.7	0				###
2002-Dec-24 Tue	0.7	0.7	0.7	0.7	0				###
2002-Dec-23 Mon	0.7	0.7	0.7	0.7	0				###
2002-Dec-20 Fri	0.7	0.7	0.7	0.7			67.1	67.1	###
2002-Dec-19 Thu	0.7	0.7	0.7	0.7			67.3	67.3	###
2002-Dec-18 Wed	0.7	0.7	0.7	0.7			75.2	75.2	###
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			###	###	0.0
2002-Dec-12 Thu	###	0.7	###	0.7			###	###	###
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.7	0.7	0.7	0.7			73.6	73.6	###
2002-Dec-06 Fri	0.72	0.72	0.72	0.72	0				###
2002-Dec-05 Thu	0.72	0.72	0.72	0.72			###	###	###
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.71	0.71	###	###			13.2	13.2	0.0
2002-Dec-02 Mon	0.7	0.71	0.7	0.71			###	###	###
2002-Nov-29 Fri	0.7	0.7	0.7	0.7			67.0	67.0	###
2002-Nov-28 Thu	0.7	0.7	0.7	0.7	0				###
2002-Nov-27 Wed	0.7	0.7	0.7	0.7			###	###	###
2002-Nov-26 Tue	0.7	0.7	0.7	0.7			75.4	75.4	###
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	6,656	0	###	###	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	0.7	0.7	0.7	0.7	0				###
2002-Oct-30 Wed	0.7	0.7	0.7	0.7	0				###
2002-Oct-29 Tue	0.7	0.7	0.7	0.7	0				###
2002-Oct-28 Mon	0.7	0.7	0.7	0.7	0				###
2002-Oct-25 Fri	###	0.7	###	0.7			90.3	90.3	###
2002-Oct-24 Thu	###	###	###	###	5,951	0	###	###	0.0
2002-Oct-23 Wed	0.7	0.7	###	###	26,877	###	###	###	0.0
2002-Oct-22 Tue	0.74	0.74	0.72	0.72			11.3	11.3	###
2002-Oct-21 Mon	###	0.7	###	0.7			###	###	###
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	0.58	0.59	45,189	###	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	6,220	0	18.8	18.8	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	7,250	0	94.7	94.7	0.0
2002-Oct-11 Fri	0.71	0.73	0.7	0.7	48,480	###	18.8	18.8	###
2002-Oct-10 Thu	0.71	0.72	0.71	0.72			81.4	81.4	###
2002-Oct-09 Wed	0.72	0.72	0.7	0.7	16,083	###	15.5	15.5	###
2002-Oct-08 Tue	0.73	0.74	0.72	0.72			20.9	20.9	###
2002-Oct-07 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-04 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2002-Oct-03 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2002-Oct-02 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2002-Oct-01 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2002-Sep-30 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Sep-27 Fri	0.73	0.73	0.73	0.73			69.5	69.5	0.1
2002-Sep-26 Thu	0.72	0.72	0.72	0.72			###	###	###
2002-Sep-25 Wed	0.72	0.72	0.72	0.72			81.0	81.0	###
2002-Sep-24 Tue	0.72	0.72	0.72	0.72			82.4	82.4	###
2002-Sep-23 Mon	0.7	0.7	0.7	0.7			###	###	###
2002-Sep-20 Fri	0.7	0.7	0.7	0.7	0				###
2002-Sep-19 Thu	0.7	0.7	0.7	0.7	0				###
2002-Sep-18 Wed	0.75	0.75	0.7	0.7			3.6	3.6	###
2002-Sep-17 Tue	0.75	0.75	0.75	0.75			###	###	###
2002-Sep-16 Mon	0.75	0.77	0.75	0.75	76,150	57,874	###	###	###
2002-Sep-13 Fri	0.74	0.75	0.73	0.75			###	###	###
2002-Sep-12 Thu	0.74	0.74	0.74	0.74			76.3	76.3	0.1
2002-Sep-11 Wed	0.71	0.73	0.71	0.72			77.9	77.9	###
2002-Sep-10 Tue	0.71	0.71	0.71	0.71	16,283	###	77.4	77.4	###
2002-Sep-09 Mon	0.7	0.72	0.7	0.72	59,942	42,558	91.1	91.1	###
2002-Sep-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Sep-05 Thu	###	0.7	###	0.7	28,087	###	89.8	89.8	###
2002-Sep-04 Wed	0.7	0.7	###	###	53,823	###	###	###	0.0
2002-Sep-03 Tue	###	0.7	###	0.7			81.8	81.8	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	24,340	0	13.3	13.3	0.0
2002-Aug-27 Tue	0.7	0.7	###	###	179,857	62,949	22.0	22.0	0.0
2002-Aug-26 Mon	###	###	###	###	116,974	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###	32,028	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	57,350	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###	5,057	0	83.3	83.3	0.0
2002-Aug-16 Fri	###	###	###	###	7,224	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	15,557	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	38,929	0	82.6	82.6	0.0
2002-Aug-07 Wed	###	###	0.59	###	48,628	14,345	71.9	71.9	0.0
2002-Aug-06 Tue	0.59	###	0.58	###			91.8	91.8	0.0
2002-Aug-05 Mon	0.59	0.59	0.59	0.59	0				0.0
2002-Aug-02 Fri	0.58	###	0.58	0.59			84.9	84.9	0.0
2002-Aug-01 Thu	0.56	0.57	0.56	0.57	22,180	###	84.6	84.6	###
2002-Jul-31 Wed	0.57	0.57	0.57	0.57	320	182	###	###	###
2002-Jul-30 Tue	0.56	0.56	0.56	0.56	0				###
2002-Jul-29 Mon	0.56	0.56	0.56	0.56	0				###
2002-Jul-26 Fri	0.56	0.56	0.56	0.56	4,180	2,340	81.6	81.6	###
2002-Jul-25 Thu	0.56	0.56	0.56	0.56			###	###	###
2002-Jul-24 Wed	0.55	0.55	0.55	0.55			84.4	84.4	###
2002-Jul-23 Tue	0.55	0.55	0.55	0.55			68.1	68.1	###
2002-Jul-22 Mon	0.55	0.55	0.53	0.53			11.3	11.3	0.0
2002-Jul-19 Fri	0.55	0.55	0.55	0.55			###	###	###
2002-Jul-18 Thu	0.53	0.54	0.53	0.54	22,750	12,171	###	###	0.0
2002-Jul-17 Wed	0.54	0.54	0.54	0.54			86.9	86.9	0.0
2002-Jul-16 Tue	0.54	0.55	0.54	0.55			89.7	89.7	###
2002-Jul-15 Mon	0.53	0.55	0.53	0.55	21,820	11,782	###	###	###
2002-Jul-12 Fri	0.53	0.53	0.53	0.53			73.0	73.0	0.0
2002-Jul-11 Thu	0.52	0.52	0.52	0.52	0				0.0
2002-Jul-10 Wed	0.52	0.52	0.52	0.52	722	375	###	###	0.0
2002-Jul-09 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Jul-08 Mon	0.52	0.52	0.52	0.52	6,758	###	73.1	73.1	0.0
2002-Jul-05 Fri	0.51	0.51	0.51	0.51	0				###
2002-Jul-04 Thu	0.51	0.51	0.51	0.51	0				###
2002-Jul-03 Wed	0.51	0.51	0.51	0.51	0				###
2002-Jul-02 Tue	0.51	0.51	0.51	0.51	0				###
2002-Jul-01 Mon	0.51	0.51	0.51	0.51	0				###
2002-Jun-28 Fri	0.52	0.52	0.51	0.51			19.1	19.1	###
2002-Jun-27 Thu	0.52	0.52	0.52	0.52			68.1	68.1	0.0
2002-Jun-26 Wed	0.52	0.52	0.52	0.52			82.4	82.4	0.0
2002-Jun-25 Tue	0.53	0.53	0.53	0.53	0				0.0
2002-Jun-24 Mon	0.52	0.53	0.52	0.53	15,371	###	###	###	0.0
2002-Jun-21 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2002-Jun-20 Thu	0.52	0.55	0.52	0.52	48,071	###	73.2	73.2	0.0
2002-Jun-19 Wed	0.53	0.53	0.52	0.52			20.6	20.6	0.0
2002-Jun-18 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2002-Jun-17 Mon	0.52	0.54	0.52	0.54			93.8	93.8	0.0
2002-Jun-14 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2002-Jun-13 Thu	0.52	0.52	0.51	0.52			75.4	75.4	0.0
2002-Jun-12 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2002-Jun-11 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2002-Jun-07 Fri	0.52	0.54	0.52	0.54			###	###	0.0
2002-Jun-06 Thu	0.57	0.57	0.5	0.5			###	###	0.0
2002-Jun-05 Wed	0.59	0.59	0.59	0.59			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	0.58	0.58			###	###	###
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	0.58	0.58	0.58	0.58			73.0	73.0	###
2002-May-27 Mon	0.56	0.58	0.56	0.58			###	###	###
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	10,954	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	0.59	###	0.59	###	47,921	###	###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	0.59	###	0.59	###			###	###	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	0.58	###	0.58	###			###	###	0.0
2002-May-06 Mon	0.58	###	0.57	0.57	16,670	4,750	22.7	22.7	###
2002-May-03 Fri	0.57	0.58	0.56	0.58	21,687	###	###	###	###
2002-May-02 Thu	0.56	0.56	0.56	0.56	0				###
2002-May-01 Wed	0.56	0.56	0.56	0.56			###	###	###
2002-Apr-30 Tue	0.55	0.55	0.55	0.55			76.8	76.8	###
2002-Apr-29 Mon	0.54	0.55	0.54	0.55			###	###	###
2002-Apr-26 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2002-Apr-24 Wed	0.56	0.56	0.56	0.56			###	###	###
2002-Apr-23 Tue	0.54	0.57	0.54	0.57	33,758	###	###	###	###
2002-Apr-22 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2002-Apr-19 Fri	0.52	0.52	0.52	0.52			70.0	70.0	0.0
2002-Apr-18 Thu	0.51	0.51	0.51	0.51	0				###
2002-Apr-17 Wed	0.52	0.52	0.51	0.51	27,688	14,259	15.1	15.1	###
2002-Apr-16 Tue	0.51	0.51	0.51	0.51	0				###
2002-Apr-15 Mon	0.52	0.52	0.51	0.51	30,750	###	17.6	17.6	###
2002-Apr-12 Fri	0.54	0.55	0.5	0.5			###	###	0.0
2002-Apr-11 Thu	0.54	0.55	0.52	0.53			18.6	18.6	0.0
2002-Apr-10 Wed	###	0.5	0.46	0.5	83,458	40,059	###	###	0.0
2002-Apr-09 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2002-Apr-08 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Apr-05 Fri	0.445	0.445	0.44	0.44			22.6	22.6	###
2002-Apr-04 Thu	0.46	0.46	0.46	0.46			76.1	76.1	0.0
2002-Apr-03 Wed	0.45	0.47	0.45	0.47			94.5	94.5	###
2002-Apr-02 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-28 Thu	0.47	0.48	0.47	0.48			83.1	83.1	0.0
2002-Mar-27 Wed	0.46	0.46	0.46	0.46	0				0.0
2002-Mar-26 Tue	0.46	0.46	0.46	0.46	0				0.0
2002-Mar-25 Mon	0.45	0.46	0.45	0.46			87.3	87.3	0.0
2002-Mar-22 Fri	0.47	0.47	0.47	0.47			66.9	66.9	###
2002-Mar-21 Thu	0.47	0.47	0.47	0.47			###	###	###
2002-Mar-20 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-19 Tue	0.48	0.48	0.48	0.48			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	0.45	0.45			###	###	0.0
2002-Mar-15 Fri	0.44	0.44	0.44	0.44			76.7	76.7	###
2002-Mar-14 Thu	0.44	0.44	0.44	0.44			71.1	71.1	###
2002-Mar-13 Wed	0.46	0.46	0.44	0.44			8.1	8.1	###
2002-Mar-12 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-11 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-Mar-08 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2002-Mar-07 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-06 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-05 Tue	0.47	0.48	0.47	0.48			87.4	87.4	0.0
2002-Mar-04 Mon	###	0.47	###	0.47			###	###	###
2002-Mar-01 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2002-Feb-28 Thu	0.455	0.455	0.455	0.455	5,250	2,388	###	###	0.0
2002-Feb-27 Wed	0.45	0.455	0.45	0.455			###	###	0.0
2002-Feb-26 Tue	0.45	0.455	0.45	0.45			###	###	0.0
2002-Feb-25 Mon	0.44	0.45	0.44	0.45			87.7	87.7	0.0
2002-Feb-22 Fri	0.42	0.44	0.42	0.44			###	###	###
2002-Feb-21 Thu	0.42	0.42	0.42	0.42	0				###
2002-Feb-20 Wed	0.44	0.44	0.42	0.42			8.2	8.2	###
2002-Feb-19 Tue	0.44	0.455	0.44	0.44			###	###	###
2002-Feb-18 Mon	0.43	0.45	0.43	0.44	46,574	###	88.4	88.4	###
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.43	0.43	###	###			1.4	1.4	0.0
2002-Feb-13 Wed	0.43	0.43	0.43	0.43	0				###
2002-Feb-12 Tue	0.43	0.43	0.43	0.43			###	###	###
2002-Feb-11 Mon	0.44	0.44	0.44	0.44	0				###
2002-Feb-08 Fri	0.45	0.45	0.44	0.44	124,226	55,280	14.7	14.7	###
2002-Feb-07 Thu	0.44	0.44	0.44	0.44			###	###	###
2002-Feb-06 Wed	0.44	0.44	0.44	0.44			68.9	68.9	###
2002-Feb-05 Tue	0.44	0.455	0.44	0.455			###	###	0.0
2002-Feb-04 Mon	0.45	0.45	0.45	0.45	5,375	###	69.3	69.3	0.0
2002-Feb-01 Fri	0.45	0.47	0.45	0.47			92.6	92.6	###
2002-Jan-31 Thu	0.45	0.45	0.45	0.45			66.2	66.2	0.0
2002-Jan-30 Wed	0.44	0.44	0.44	0.44	0				###
2002-Jan-29 Tue	0.44	0.44	0.44	0.44	4,874	2,144	###	###	###
2002-Jan-28 Mon	0.445	0.445	0.445	0.445	0				###
2002-Jan-25 Fri	0.445	0.445	0.445	0.445	0				###
2002-Jan-24 Thu	0.445	0.445	0.445	0.445	0				###
2002-Jan-23 Wed	0.445	0.445	0.445	0.445	0				###
2002-Jan-22 Tue	0.445	0.445	0.445	0.445	0				###
2002-Jan-21 Mon	0.445	0.445	0.445	0.445			67.9	67.9	###
2002-Jan-18 Fri	0.445	0.455	0.445	0.455			86.3	86.3	0.0
2002-Jan-17 Thu	0.45	0.45	0.45	0.45			73.1	73.1	0.0
2002-Jan-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-14 Mon	0.45	0.45	0.45	0.45			77.7	77.7	0.0
2002-Jan-11 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2002-Jan-10 Thu	0.43	0.43	0.43	0.43	0				###
2002-Jan-09 Wed	0.43	0.43	0.43	0.43			71.0	71.0	###
2002-Jan-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-07 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Jan-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Dec-31 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Dec-28 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Dec-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Dec-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Dec-21 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2001-Dec-20 Thu	0.45	0.45	0.45	0.45			73.3	73.3	0.0
2001-Dec-19 Wed	0.45	0.455	0.45	0.455			82.5	82.5	0.0
2001-Dec-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Dec-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Dec-14 Fri	0.45	0.46	0.45	0.46	7,350	3,344	###	###	0.0
2001-Dec-13 Thu	0.445	0.45	0.445	0.45	16,488	7,378	82.3	82.3	0.0
2001-Dec-12 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2001-Dec-11 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2001-Dec-10 Mon	0.47	0.47	0.47	0.47	0				###
2001-Dec-07 Fri	0.47	0.47	0.47	0.47	0				###
2001-Dec-06 Thu	0.47	0.47	0.47	0.47	0				###
2001-Dec-05 Wed	0.45	0.47	0.45	0.47			###	###	###
2001-Dec-04 Tue	0.45	0.45	0.45	0.45			73.3	73.3	0.0
2001-Dec-03 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-28 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-Nov-27 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-26 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2001-Nov-23 Fri	0.48	0.48	0.48	0.48			66.4	66.4	0.0
2001-Nov-22 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-21 Wed	0.45	0.45	0.45	0.45			70.3	70.3	0.0
2001-Nov-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-15 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Nov-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-13 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2001-Nov-12 Mon	0.49	0.49	0.49	0.49			71.0	71.0	###
2001-Nov-09 Fri	0.48	0.48	0.48	0.48			69.1	69.1	0.0
2001-Nov-08 Thu	0.47	0.47	0.47	0.47	0				###
2001-Nov-07 Wed	0.47	0.47	0.47	0.47			74.3	74.3	###
2001-Nov-06 Tue	0.47	0.47	0.47	0.47	0				###
2001-Nov-05 Mon	0.47	0.47	0.47	0.47	0				###
2001-Nov-02 Fri	0.47	0.47	0.47	0.47	0				###
2001-Nov-01 Thu	0.48	0.48	0.47	0.47			###	###	###
2001-Oct-31 Wed	0.47	0.48	###	0.48			86.6	86.6	0.0
2001-Oct-30 Tue	0.475	0.475	0.475	0.475	0				###
2001-Oct-29 Mon	0.475	0.475	0.475	0.475			70.1	70.1	###
2001-Oct-26 Fri	0.47	0.47	0.47	0.47			###	###	###
2001-Oct-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-24 Wed	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-19 Fri	0.48	0.48	0.48	0.48			72.6	72.6	0.0
2001-Oct-18 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-17 Wed	0.48	0.48	0.48	0.48			67.0	67.0	0.0
2001-Oct-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-10 Wed	###	0.5	###	0.5			79.5	79.5	0.0
2001-Oct-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Oct-08 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-04 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Oct-03 Wed	0.44	0.44	0.44	0.44	20,358	8,957	73.4	73.4	###
2001-Oct-02 Tue	0.44	0.44	0.44	0.44	0				###
2001-Oct-01 Mon	0.44	0.44	0.44	0.44	0				###
2001-Sep-28 Fri	0.44	0.44	0.44	0.44	0				###
2001-Sep-27 Thu	0.44	0.44	0.44	0.44	0				###
2001-Sep-26 Wed	0.44	0.44	0.44	0.44	0				###
2001-Sep-25 Tue	0.44	0.44	0.44	0.44	0				###
2001-Sep-24 Mon	0.44	0.44	0.44	0.44	0				###
2001-Sep-21 Fri	0.44	0.44	0.44	0.44			70.4	70.4	###
2001-Sep-20 Thu	0.47	0.47	0.47	0.47			78.9	78.9	###
2001-Sep-19 Wed	0.45	0.47	0.45	0.47			85.8	85.8	###
2001-Sep-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-17 Mon	0.5	0.5	0.5	0.5			88.5	88.5	0.0
2001-Sep-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-12 Wed	0.5	0.5	0.5	0.5			70.9	70.9	0.0
2001-Sep-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-10 Mon	0.5	0.5	0.5	0.5			69.4	69.4	0.0
2001-Sep-07 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Sep-06 Thu	0.51	0.54	0.51	0.54			97.1	97.1	0.0
2001-Sep-05 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Sep-04 Tue	0.56	0.56	0.56	0.56	0				###
2001-Sep-03 Mon	0.56	0.56	0.56	0.56			###	###	###
2001-Aug-31 Fri	0.57	0.57	0.57	0.57	0				###
2001-Aug-30 Thu	0.57	0.57	0.57	0.57	0				###
2001-Aug-29 Wed	0.57	0.57	0.57	0.57	0				###
2001-Aug-28 Tue	0.5	0.57	0.5	0.57			###	###	###
2001-Aug-27 Mon	0.5	0.5	0.5	0.5			70.7	70.7	0.0
2001-Aug-24 Fri	0.56	0.56	0.56	0.56			###	###	###
2001-Aug-23 Thu	0.56	0.56	0.56	0.56	0				###
2001-Aug-22 Wed	0.56	0.56	0.56	0.56	0				###
2001-Aug-21 Tue	0.56	0.56	0.56	0.56	0				###
2001-Aug-20 Mon	0.56	0.56	0.56	0.56			81.0	81.0	###
2001-Aug-17 Fri	0.56	0.56	0.56	0.56	0				###
2001-Aug-16 Thu	0.56	0.56	0.56	0.56	0				###
2001-Aug-15 Wed	0.56	0.56	0.56	0.56			77.6	77.6	###
2001-Aug-13 Mon	0.5	0.5	0.5	0.5			72.9	72.9	0.0
2001-Aug-10 Fri	0.48	0.5	0.47	0.5			###	###	0.0
2001-Aug-09 Thu	0.49	0.49	0.49	0.49			###	###	###
2001-Jul-31 Tue	0.5	0.5	0.5	0.5			73.3	73.3	0.0
2001-Jul-30 Mon	0.49	0.49	0.49	0.49			74.5	74.5	###
2001-Jul-23 Mon	0.49	0.49	0.49	0.49			###	###	###
2001-Jul-20 Fri	0.49	0.49	0.49	0.49			75.4	75.4	###
2001-Jul-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Jul-18 Wed	0.48	0.48	0.48	0.48	0				0.0
2001-Jul-17 Tue	0.48	0.48	0.48	0.48			74.5	74.5	0.0
2001-Jul-16 Mon	0.49	0.49	0.48	0.48			20.0	20.0	0.0
2001-Jul-13 Fri	###	0.5	###	0.5			77.1	77.1	0.0
2001-Jul-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-09 Mon	0.5	0.5	0.5	0.5			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	0.485	0.485			17.2	17.2	0.0
2001-Jul-05 Thu	0.485	###	0.485	###	13,149	3,188	81.5	81.5	0.0
2001-Jul-04 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2001-Jul-03 Tue	0.485	0.485	0.485	0.485	0				0.0
2001-Jul-02 Mon	0.49	0.49	0.485	0.485			24.8	24.8	0.0
2001-Jun-29 Fri	0.48	0.49	0.48	0.485	18,447	8,946	60.2	60.2	0.0
2001-Jun-28 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Jun-27 Wed	0.46	0.48	0.46	0.48			###	###	0.0
2001-Jun-26 Tue	0.45	0.455	0.45	0.455			78.1	78.1	0.0
2001-Jun-25 Mon	0.445	0.49	0.445	0.49	70,549	32,981	###	###	###
2001-Jun-22 Fri	0.4	0.445	0.4	0.445	59,422	###	###	###	###
2001-Jun-21 Thu	###	0.42	###	0.42	12,756	2,678	95.4	95.4	###
2001-Jun-20 Wed	0.41	0.42	###	###	39,028	###	8.5	8.5	0.0
2001-Jun-19 Tue	0.42	0.42	0.41	0.41			###	###	###
2001-Jun-18 Mon	0.42	0.42	0.42	0.42			74.9	74.9	###
2001-Jun-15 Fri	0.42	0.42	0.42	0.42	30,250	###	###	###	###
2001-Jun-14 Thu	0.43	0.43	0.43	0.43	0				###
2001-Jun-13 Wed	0.43	0.43	0.43	0.43	0				###
2001-Jun-12 Tue	0.43	0.43	0.43	0.43	0				###
2001-Jun-11 Mon	0.43	0.43	0.43	0.43	0				###
2001-Jun-08 Fri	0.43	0.43	0.43	0.43	0				###
2001-Jun-07 Thu	0.42	0.43	0.42	0.43			###	###	###
2001-Jun-06 Wed	0.42	0.44	0.42	0.44			###	###	###
2001-Jun-05 Tue	0.41	0.41	0.41	0.41	0				###
2001-Jun-04 Mon	0.41	0.41	0.41	0.41	29,447	12,073	###	###	###
2001-Jun-01 Fri	0.41	0.41	0.41	0.41	4,520	1,853	###	###	###
2001-May-31 Thu	0.41	0.41	0.41	0.41	0				###
2001-May-30 Wed	0.41	0.41	0.41	0.41	0				###
2001-May-29 Tue	###	###	0.41	0.41			5.9	5.9	###
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	0.43	0.43	0.43	0.43	0				###
2001-May-24 Thu	0.43	0.43	0.43	0.43	0				###
2001-May-23 Wed	0.41	0.43	0.4	0.43			94.2	94.2	###
2001-May-22 Tue	0.42	0.42	0.42	0.42	0				###
2001-May-21 Mon	0.42	0.42	0.42	0.42			###	###	###
2001-May-18 Fri	0.42	0.44	0.42	0.44			###	###	###
2001-May-17 Thu	0.41	0.41	0.41	0.41			###	###	###
2001-May-16 Wed	0.42	0.42	0.42	0.42			###	###	###
2001-May-15 Tue	0.42	0.42	0.42	0.42	0				###
2001-May-14 Mon	0.42	0.42	0.42	0.42	0				###
2001-May-11 Fri	0.42	0.42	0.42	0.42	0				###
2001-May-10 Thu	0.42	0.42	0.42	0.42	0				###
2001-May-09 Wed	0.425	0.425	0.42	0.42			23.2	23.2	###
2001-May-08 Tue	0.41	0.42	0.41	0.42	3,443	1,428	###	###	###
2001-May-07 Mon	0.4	0.4	0.4	0.4			73.3	73.3	0.0
2001-May-04 Fri	0.44	0.44	0.41	0.41			4.0	4.0	###
2001-May-03 Thu	0.42	0.42	###	0.41			16.0	16.0	###
2001-May-02 Wed	0.42	0.445	0.42	0.445			93.7	93.7	###
2001-May-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-30 Mon	0.425	0.45	0.425	0.45			###	###	0.0
2001-Apr-27 Fri	0.44	0.44	###	###	13,250	###	4.3	4.3	0.0
2001-Apr-26 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2001-Apr-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-24 Tue	###	###	###	0.4			26.2	26.2	0.0
2001-Apr-23 Mon	0.42	0.42	0.42	0.42			76.4	76.4	###
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	0.42	0.45	0.4	0.45			###	###	0.0
2001-Apr-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-12 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2001-Apr-11 Wed	0.4	0.41	0.4	0.41	7,928	###	###	###	###
2001-Apr-10 Tue	0.44	0.44	0.44	0.44	0				###
2001-Apr-09 Mon	0.44	0.44	0.44	0.44			74.8	74.8	###
2001-Apr-06 Fri	0.44	0.44	0.44	0.44	0				###
2001-Apr-05 Thu	0.44	0.44	0.43	0.44			###	###	###
2001-Apr-04 Wed	0.425	0.425	0.42	0.42			24.0	24.0	###
2001-Apr-03 Tue	0.44	0.44	0.44	0.44	0				###
2001-Apr-02 Mon	0.44	0.44	0.44	0.44	0				###
2001-Mar-28 Wed	0.44	0.44	0.44	0.44			72.4	72.4	###
2001-Mar-26 Mon	0.42	0.42	0.42	0.42	1,250	525	71.3	71.3	###
2001-Mar-23 Fri	0.41	0.41	0.41	0.41			75.5	75.5	###
2001-Mar-22 Thu	0.41	0.41	0.41	0.41			###	###	###
2001-Mar-21 Wed	0.41	0.41	###	###	39,824	###	27.8	27.8	0.0
2001-Mar-14 Wed	0.43	0.43	0.41	0.41	2,556	1,073	8.1	8.1	###
2001-Mar-09 Fri	0.45	0.45	0.44	0.44			###	###	###
2001-Mar-08 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Mar-07 Wed	0.45	0.45	0.45	0.45			68.9	68.9	0.0
2001-Mar-06 Tue	0.46	0.46	0.45	0.45			18.3	18.3	0.0
2001-Mar-02 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2001-Mar-01 Thu	0.45	0.45	0.45	0.45			70.5	70.5	0.0
2001-Feb-28 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-Feb-26 Mon	0.475	0.48	0.475	0.48			81.7	81.7	0.0
2001-Feb-23 Fri	0.45	0.45	0.45	0.45			68.9	68.9	0.0
2001-Feb-20 Tue	0.44	0.44	0.44	0.44			69.8	69.8	###
2001-Feb-19 Mon	0.43	0.44	0.43	0.44			###	###	###
2001-Feb-16 Fri	0.45	0.45	0.43	0.43	24,686	###	###	###	###
2001-Feb-14 Wed	0.48	0.48	0.45	0.45			###	###	0.0
2001-Feb-09 Fri	0.48	0.48	0.48	0.48	13,446	6,454	###	###	0.0
2001-Feb-07 Wed	0.46	0.48	0.46	0.48			###	###	0.0
2001-Feb-05 Mon	###	###	0.45	0.45			###	###	0.0
2001-Jan-12 Fri	0.5	0.5	0.5	0.5			71.6	71.6	0.0
2001-Jan-10 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-09 Tue	0.5	0.5	0.5	0.5			74.4	74.4	0.0
2001-Jan-04 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2001-Jan-03 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-29 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-27 Wed	0.5	0.5	0.5	0.5			67.5	67.5	0.0
2000-Dec-26 Tue	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2000-Dec-25 Mon	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2000-Dec-22 Fri	0.5	0.5	0.5	0.5			64.3	64.3	0.0
2000-Dec-21 Thu	0.5	0.5	0.5	0.5			74.5	74.5	0.0
2000-Dec-19 Tue	0.48	0.49	0.48	0.49			87.9	87.9	###
2000-Dec-07 Thu	0.455	0.455	0.455	0.455			68.4	68.4	0.0
2000-Dec-06 Wed	0.45	0.455	0.45	0.45	25,282	11,440	###	###	0.0
2000-Dec-05 Tue	0.424	0.45	0.424	0.45			95.3	95.3	0.0
2000-Dec-01 Fri	0.42	0.42	0.42	0.42			68.4	68.4	###
2000-Nov-29 Wed	0.42	0.42	0.42	0.42			###	###	###
2000-Nov-28 Tue	0.425	0.425	0.42	0.42			###	###	###
2000-Nov-27 Mon	0.425	0.43	0.425	0.43			###	###	###
2000-Nov-24 Fri	0.42	0.45	0.42	0.425			###	###	###
2000-Nov-23 Thu	###	###	0.42	0.42	25,844	5,427	###	###	###
2000-Nov-22 Wed	0.47	0.49	###	###	57,156	###	###	###	0.0
2000-Nov-21 Tue	0.47	0.47	0.47	0.47	22,878	10,752	###	###	###
2000-Nov-17 Fri	0.47	0.49	0.47	0.49			###	###	###
2000-Nov-16 Thu	0.47	0.49	0.45	0.49			91.6	91.6	###
2000-Nov-15 Wed	0.47	0.47	0.47	0.47			69.2	69.2	###
2000-Nov-13 Mon	0.51	0.51	0.5	0.5			20.7	20.7	0.0
2000-Nov-10 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-Nov-07 Tue	0.51	0.51	0.51	0.51			63.3	63.3	###
2000-Nov-06 Mon	0.52	0.52	0.52	0.52	3,751	1,950	###	###	0.0
2000-Nov-03 Fri	0.52	0.53	0.52	0.53	45,249	23,755	80.4	80.4	0.0
2000-Nov-02 Thu	0.54	0.54	0.52	0.52			9.7	9.7	0.0
2000-Nov-01 Wed	0.54	0.54	0.52	0.52			11.1	11.1	0.0
2000-Oct-31 Tue	0.55	0.55	0.54	0.54			22.0	22.0	0.0
2000-Oct-30 Mon	0.56	0.56	0.54	0.54	29,521	###	###	###	0.0
2000-Oct-25 Wed	0.57	0.57	0.57	0.57			###	###	###
2000-Oct-24 Tue	###	###	0.58	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	0.7	###	###	79,540	###	14.4	14.4	0.0
2000-Oct-20 Fri	###	###	0.58	###			###	###	0.0
2000-Oct-19 Thu	0.59	###	0.59	###			###	###	0.0
2000-Oct-17 Tue	0.57	0.57	0.57	0.57			###	###	###
2000-Oct-13 Fri	0.59	0.59	0.57	0.57			12.4	12.4	###
2000-Oct-10 Tue	###	###	0.57	0.57			6.9	6.9	###
2000-Oct-09 Mon	###	###	0.59	0.59			24.4	24.4	0.0
2000-Oct-06 Fri	###	###	###	###	51,346	0	###	###	0.0
2000-Oct-03 Tue	0.57	0.57	0.57	0.57			###	###	###
2000-Sep-29 Fri	0.59	0.59	0.59	0.59			64.1	64.1	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	0.59	###	0.59	###			81.0	81.0	0.0
2000-Sep-25 Mon	0.59	0.59	0.57	0.57			###	###	###
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	0.58	0.58	0.56	0.58			###	###	###
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-04 Mon	###	###	0.57	0.57	29,024	8,271	###	###	###
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-30 Wed	###	###	0.59	0.59			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	0.59	###	0.59	###	16,750	4,941	###	###	0.0
2000-Aug-25 Fri	0.59	0.59	0.59	0.59			74.4	74.4	0.0
2000-Aug-22 Tue	0.59	0.59	0.59	0.59			68.8	68.8	0.0
2000-Aug-21 Mon	0.59	0.59	0.59	0.59	750	442	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	0.56	0.56			###	###	###
2000-Aug-14 Mon	###	###	0.56	0.56			2.8	2.8	###
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	0.57	0.57	0.55	0.55	25,550	###	###	###	###
2000-Jul-24 Mon	0.57	0.57	0.57	0.57			71.0	71.0	###
2000-Jul-19 Wed	0.58	0.58	0.58	0.58			###	###	###
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2000-Jul-14 Fri	0.59	###	0.59	###			###	###	0.0
2000-Jul-13 Thu	###	###	0.59	0.59			16.5	16.5	0.0
2000-Jul-12 Wed	###	###	###	###			20.4	20.4	0.0
2000-Jul-11 Tue	###	###	###	###			21.8	21.8	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			17.2	17.2	0.0
2000-Jun-28 Wed	###	###	###	###	11,025	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	0.59	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			4.6	4.6	0.0
2000-Jun-14 Wed	###	###	###	###	11,024	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-25 Thu	###	###	###	###	71,127	0	95.3	95.3	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-22 Mon	###	###	###	###	8,588	0	###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	0.72	0.72	###	###	34,943	12,579	###	###	0.0
2000-May-10 Wed	0.72	0.72	0.72	0.72			###	###	###
2000-May-08 Mon	0.72	0.72	0.72	0.72			###	###	###
2000-May-02 Tue	0.72	0.72	0.7	0.7			###	###	###
2000-May-01 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2000-Apr-28 Fri	0.74	0.74	0.72	0.72	9,050	###	###	###	###
2000-Apr-27 Thu	0.74	0.74	0.74	0.74	27,147	20,088	###	###	0.1
2000-Apr-26 Wed	0.73	0.74	0.73	0.74	13,123	9,645	###	###	0.1
2000-Apr-25 Tue	0.73	0.73	0.73	0.73	0				0.1
2000-Apr-24 Mon	0.73	0.73	0.73	0.73	0				0.1
2000-Apr-21 Fri	0.73	0.73	0.73	0.73	0				0.1
2000-Apr-20 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2000-Apr-17 Mon	0.7	0.7	0.7	0.7	4,882	###	73.4	73.4	###
2000-Apr-14 Fri	0.74	0.74	0.74	0.74			57.7	57.7	0.1
2000-Apr-07 Fri	0.76	0.76	0.76	0.76			66.3	66.3	0.1
2000-Mar-31 Fri	0.75	0.75	0.75	0.75			69.6	69.6	###
2000-Mar-30 Thu	0.73	0.73	0.73	0.73	3,340	###	###	###	0.1
2000-Mar-28 Tue	0.72	0.72	0.72	0.72			###	###	###
2000-Mar-24 Fri	0.7	0.7	0.7	0.7			68.0	68.0	###
2000-Mar-23 Thu	0.73	0.73	0.73	0.73			68.5	68.5	0.1
2000-Mar-21 Tue	###	0.72	###	0.72	162,858	58,628	###	###	###
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	0.7	0.7	###	###			###	###	0.0
2000-Mar-16 Thu	0.72	0.72	0.72	0.72			64.5	64.5	###
2000-Mar-15 Wed	0.75	0.75	0.7	0.7			5.1	5.1	###
2000-Mar-14 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-09 Thu	0.75	0.75	0.75	0.75			###	###	###
2000-Mar-06 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-Mar-03 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2000-Mar-02 Thu	0.8	0.8	0.8	0.8	450	###	72.3	72.3	0.1
2000-Mar-01 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-Feb-29 Tue	0.82	0.82	0.82	0.82			68.6	68.6	0.1
2000-Feb-24 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2000-Feb-18 Fri	0.82	0.82	0.82	0.82	4,878	###	69.3	69.3	0.1
2000-Feb-17 Thu	0.8	0.8	0.8	0.8	12,550	10,040	###	###	0.1
2000-Feb-16 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-Feb-09 Wed	0.82	0.83	0.82	0.83			###	###	###
2000-Feb-08 Tue	0.81	0.81	0.8	0.8	21,024	16,924	35.7	35.7	0.1
2000-Feb-07 Mon	0.81	0.81	0.8	0.8			27.9	27.9	0.1
2000-Feb-02 Wed	0.82	0.82	0.8	0.81	34,278	###	32.1	32.1	0.1
2000-Jan-31 Mon	0.83	0.83	0.83	0.83			64.7	64.7	###
2000-Jan-24 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2000-Jan-20 Thu	0.83	0.83	0.83	0.83			###	###	###
2000-Jan-19 Wed	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2000-Jan-17 Mon	0.8	0.8	0.8	0.8			72.0	72.0	0.1
2000-Jan-14 Fri	0.8	0.8	0.8	0.8			65.4	65.4	0.1
2000-Jan-13 Thu	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2000-Jan-12 Wed	0.8	0.8	0.8	0.8			68.7	68.7	0.1
1999-Dec-31 Fri	0.83	0.83	0.83	0.83			63.7	63.7	###
1999-Dec-30 Thu	0.83	0.83	0.83	0.83			63.7	63.7	###
1999-Dec-23 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-22 Wed	0.8	0.8	0.8	0.8			62.8	62.8	0.1
1999-Dec-17 Fri	0.83	0.83	0.83	0.83			68.4	68.4	###
1999-Dec-14 Tue	0.84	0.85	0.84	0.85			83.8	83.8	###
1999-Dec-10 Fri	0.83	0.83	0.83	0.83			70.4	70.4	###
1999-Dec-09 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1999-Dec-07 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-01 Wed	0.8	0.85	0.8	0.85			92.6	92.6	###
1999-Nov-30 Tue	0.81	0.81	0.81	0.81			###	###	0.1
1999-Nov-25 Thu	0.85	0.85	0.83	0.83			17.5	17.5	###
1999-Nov-24 Wed	0.83	0.85	0.83	0.85	59,228	49,751	86.5	86.5	###
1999-Nov-22 Mon	0.83	0.83	0.83	0.83			###	###	###
1999-Nov-19 Fri	0.83	0.83	0.83	0.83			68.9	68.9	###
1999-Nov-18 Thu	0.83	0.83	0.83	0.83			66.3	66.3	###
1999-Nov-12 Fri	0.89	0.89	0.89	0.89			###	###	###
1999-Nov-11 Thu	0.89	0.89	0.89	0.89	272	242	###	###	###
1999-Nov-10 Wed	0.85	0.86	0.82	0.86	192,250	###	74.6	74.6	###
1999-Nov-04 Thu	###	###	0.89	0.89			###	###	###
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###	5,250	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			87.8	87.8	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	41,228	0	37.6	37.6	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			85.4	85.4	0.0
1999-Oct-11 Mon	###	###	###	###			23.3	23.3	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-01 Fri	###	###	###	###			82.0	82.0	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	0.89	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			21.3	21.3	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	0.89	0.89	0.89	0.89	8	7	###	###	###
1999-Sep-06 Mon	0.89	###	0.89	###			82.6	82.6	0.0
1999-Sep-03 Fri	0.89	0.89	0.89	0.89			###	###	###
1999-Sep-02 Thu	0.88	0.88	0.87	0.88			72.0	72.0	0.1
1999-Sep-01 Wed	0.87	0.87	0.87	0.87	9,471	###	###	###	0.1
1999-Aug-30 Mon	0.86	0.87	0.86	0.87			80.5	80.5	0.1
1999-Aug-27 Fri	0.87	0.87	0.87	0.87			###	###	0.1
1999-Aug-25 Wed	0.88	0.88	0.87	0.87			###	###	0.1
1999-Aug-12 Thu	0.88	0.89	0.88	0.89			###	###	###
1999-Aug-11 Wed	0.86	0.86	0.86	0.86			###	###	###
1999-Aug-09 Mon	0.86	0.86	0.86	0.86	5,479	###	79.2	79.2	###
1999-Aug-06 Fri	0.83	0.83	0.83	0.83			###	###	###
1999-Aug-05 Thu	0.88	0.88	0.84	0.84	24,647	###	###	###	###
1999-Aug-04 Wed	0.87	0.87	0.87	0.87			75.7	75.7	0.1
1999-Aug-03 Tue	0.88	0.88	0.85	0.85			11.0	11.0	###
1999-Jul-29 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jul-28 Wed	0.89	0.89	0.89	0.89			71.3	71.3	###
1999-Jul-27 Tue	0.89	0.89	0.89	0.89			###	###	###
1999-Jul-26 Mon	0.89	0.89	0.89	0.89			73.0	73.0	###
1999-Jul-23 Fri	0.87	0.89	0.87	0.89			###	###	###
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	0.86	0.86	0.85	0.85	4,340	###	24.6	24.6	###
1999-Jul-05 Mon	0.86	0.86	0.86	0.86			###	###	###
1999-Jun-30 Wed	0.89	0.89	0.89	0.89			###	###	###
1999-Jun-29 Tue	0.83	0.83	0.83	0.83	151,029	125,354	###	###	###
1999-Jun-25 Fri	0.85	0.85	0.84	0.84			###	###	###
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###	7,180	0	###	###	0.0
1999-Jun-17 Thu	0.86	###	0.86	###	9,680	###	92.6	92.6	0.0
1999-Jun-11 Fri	0.86	0.86	0.86	0.86			###	###	###
1999-Jun-10 Thu	0.86	0.86	0.86	0.86			75.3	75.3	###
1999-Jun-08 Tue	0.86	0.86	0.86	0.86			68.7	68.7	###
1999-Jun-07 Mon	0.89	0.89	0.86	0.86			9.6	9.6	###
1999-Jun-04 Fri	0.89	0.89	0.89	0.89	5,385	###	71.6	71.6	###
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	0.87	0.89	0.85	0.85	20,140	17,521	###	###	###
1999-May-27 Thu	0.87	0.87	0.87	0.87			79.8	79.8	0.1
1999-May-26 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1999-May-25 Tue	0.85	0.85	0.85	0.85			72.3	72.3	###
1999-May-20 Thu	0.86	###	0.86	###			94.7	94.7	0.0
1999-May-17 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1999-May-14 Fri	0.88	###	0.88	###			###	###	0.0
1999-May-12 Wed	0.83	0.87	0.83	0.87			92.2	92.2	0.1
1999-May-11 Tue	0.87	0.87	0.87	0.87			###	###	0.1
1999-May-07 Fri	0.83	0.83	0.83	0.83			###	###	###
1999-May-05 Wed	0.88	0.88	0.88	0.88			76.2	76.2	0.1
1999-Apr-30 Fri	0.88	###	0.88	###	5,250	###	###	###	0.0
1999-Apr-29 Thu	0.88	0.88	0.88	0.88			71.7	71.7	0.1
1999-Apr-27 Tue	0.88	0.88	0.86	0.88			###	###	0.1
1999-Apr-23 Fri	0.85	0.85	0.85	0.85			73.9	73.9	###
1999-Apr-22 Thu	0.85	0.85	0.85	0.85			###	###	###
1999-Apr-21 Wed	0.85	0.85	0.85	0.85			76.9	76.9	###
1999-Apr-19 Mon	0.86	0.86	0.86	0.86			###	###	###
1999-Apr-16 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1999-Apr-13 Tue	0.88	0.88	0.87	0.88			69.6	69.6	0.1
1999-Apr-12 Mon	0.88	0.88	0.88	0.88			76.5	76.5	0.1
1999-Apr-08 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1999-Apr-07 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Mar-30 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1999-Mar-26 Fri	0.86	0.86	0.86	0.86			69.6	69.6	###
1999-Mar-19 Fri	0.85	0.88	0.85	0.88			###	###	0.1
1999-Mar-17 Wed	0.84	0.84	0.84	0.84			###	###	###
1999-Mar-16 Tue	0.84	0.84	0.83	0.83			###	###	###
1999-Mar-15 Mon	0.83	0.83	0.83	0.83	14,820	###	###	###	###
1999-Mar-12 Fri	0.85	0.88	0.85	0.88	6,029	###	88.9	88.9	0.1
1999-Mar-11 Thu	###	###	0.85	0.85			3.6	3.6	###
1999-Mar-10 Wed	0.86	###	0.85	###			95.2	95.2	0.0
1999-Mar-08 Mon	0.86	0.89	0.86	0.89	18,128	###	###	###	###
1999-Mar-05 Fri	0.86	0.86	0.86	0.86			70.8	70.8	###
1999-Mar-04 Thu	0.87	0.88	0.87	0.88			82.9	82.9	0.1
1999-Mar-03 Wed	0.86	0.86	0.86	0.86			###	###	###
1999-Feb-26 Fri	0.86	0.86	0.86	0.86			73.8	73.8	###
1999-Feb-25 Thu	0.86	0.86	0.85	0.86			###	###	###
1999-Feb-23 Tue	0.85	0.85	0.85	0.85	4,670	###	###	###	###
1999-Feb-19 Fri	0.84	0.85	0.84	0.85			74.9	74.9	###
1999-Feb-18 Thu	0.84	0.84	0.84	0.84			###	###	###
1999-Feb-15 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1999-Feb-09 Tue	0.85	0.85	0.85	0.85			###	###	###
1999-Feb-04 Thu	0.85	0.85	0.82	0.85	26,655	22,256	###	###	###
1999-Feb-01 Mon	0.85	0.85	0.85	0.85	4,370	###	###	###	###
1999-Jan-29 Fri	0.87	0.87	0.87	0.87	0				0.1
1999-Jan-28 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1999-Jan-27 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jan-25 Mon	0.88	0.88	0.88	0.88			77.5	77.5	0.1
1999-Jan-22 Fri	0.88	0.88	0.88	0.88			70.6	70.6	0.1
1999-Jan-20 Wed	0.86	0.86	0.86	0.86			70.5	70.5	###
1999-Jan-19 Tue	0.84	0.85	0.84	0.85			79.2	79.2	###
1999-Jan-18 Mon	0.83	0.83	0.83	0.83			###	###	###
1999-Jan-14 Thu	0.81	0.81	0.8	0.8			###	###	0.1
1999-Jan-13 Wed	0.81	0.81	0.81	0.81			76.5	76.5	0.1
1999-Jan-12 Tue	0.81	0.81	0.81	0.81			69.1	69.1	0.1
1999-Jan-08 Fri	0.85	0.85	0.85	0.85	10,385	8,827	###	###	###
1999-Jan-07 Thu	0.88	0.88	0.88	0.88			68.7	68.7	0.1
1999-Jan-06 Wed	0.88	0.88	0.88	0.88			69.2	69.2	0.1
1999-Jan-04 Mon	0.86	0.86	0.86	0.86			67.9	67.9	###
1998-Dec-31 Thu	0.87	###	0.87	###			###	###	0.0
1998-Dec-30 Wed	0.86	0.87	0.86	0.87			###	###	0.1
1998-Dec-24 Thu	0.86	0.86	0.86	0.86	13,658	11,745	73.3	73.3	###
1998-Dec-23 Wed	0.86	0.86	0.86	0.86			###	###	###
1998-Dec-21 Mon	0.85	0.86	0.85	0.86	12,742	###	84.4	84.4	###
1998-Dec-18 Fri	0.85	0.85	0.85	0.85			###	###	###
1998-Dec-16 Wed	0.85	0.85	0.85	0.85			73.4	73.4	###
1998-Dec-15 Tue	0.86	0.86	0.86	0.86	2,970	2,554	###	###	###
1998-Dec-14 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Dec-11 Fri	0.85	0.85	0.85	0.85			###	###	###
1998-Dec-07 Mon	0.83	0.83	0.83	0.83			74.6	74.6	###
1998-Dec-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-03 Thu	0.8	0.8	0.8	0.8	7,585	###	###	###	0.1
1998-Dec-02 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-23 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1998-Nov-20 Fri	0.8	0.85	0.8	0.85			97.2	97.2	###
1998-Nov-17 Tue	0.85	0.85	0.85	0.85			75.2	75.2	###
1998-Nov-16 Mon	0.86	0.86	0.86	0.86			###	###	###
1998-Nov-10 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Nov-09 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1998-Nov-06 Fri	0.86	0.88	0.86	0.88	8,650	7,525	84.8	84.8	0.1
1998-Nov-05 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	0.82	0.82	0.8	0.8			8.5	8.5	0.1
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			22.7	22.7	0.0
1998-Oct-19 Mon	###	###	###	###			###	###	0.0
1998-Oct-16 Fri	0.89	0.89	0.89	0.89			###	###	###
1998-Oct-15 Thu	0.87	0.87	0.85	0.85			12.5	12.5	###
1998-Oct-14 Wed	0.89	0.89	0.89	0.89			###	###	###
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	0.89	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###			87.6	87.6	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-11 Fri	0.88	###	0.88	###			###	###	0.0
1998-Sep-10 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1998-Sep-08 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1998-Sep-04 Fri	0.88	0.88	0.88	0.88			70.6	70.6	0.1
1998-Sep-03 Thu	0.89	###	0.88	###			###	###	0.0
1998-Sep-02 Wed	0.88	###	0.88	###			###	###	0.0
1998-Aug-31 Mon	0.88	0.88	0.88	0.88			74.5	74.5	0.1
1998-Aug-25 Tue	0.87	###	0.87	###			###	###	0.0
1998-Aug-21 Fri	0.89	0.89	0.88	0.88			###	###	0.1
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	0.88	0.88			###	###	0.1
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	0.88	###	0.88	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	0.86	0.86	0.85	0.85			27.6	27.6	###
1998-Jun-15 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Jun-12 Fri	0.85	0.85	0.85	0.85			67.8	67.8	###
1998-Jun-09 Tue	1	1	###	###	3,885	1,942	35.6	35.6	0.0
1998-Jun-05 Fri	###	###	###	###			96.0	96.0	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###	10,542	0	###	###	0.0
1998-May-28 Thu	###	###	###	###			###	###	0.0
1998-May-27 Wed	###	###	0.83	0.83			###	###	###
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			###	###	0.0
1998-May-21 Thu	0.88	###	0.88	###			96.9	96.9	0.0
1998-May-20 Wed	0.88	###	0.88	###			###	###	0.0
1998-May-19 Tue	0.85	0.88	0.85	0.88			###	###	0.1
1998-May-18 Mon	0.88	0.88	0.88	0.88	0				0.1
1998-May-14 Thu	0.88	0.88	0.88	0.88			75.8	75.8	0.1
1998-May-13 Wed	0.89	0.89	0.89	0.89			78.5	78.5	###
1998-May-11 Mon	0.89	0.89	0.89	0.89			72.0	72.0	###
1998-May-08 Fri	###	###	###	###	6,285	0	###	###	0.0
1998-May-07 Thu	0.88	0.88	0.88	0.88			72.0	72.0	0.1
1998-May-01 Fri	0.86	0.86	0.85	0.85			###	###	###
1998-Apr-30 Thu	0.88	###	0.88	###			###	###	0.0
1998-Apr-29 Wed	0.85	0.85	0.85	0.85			81.2	81.2	###
1998-Apr-28 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Apr-27 Mon	0.85	0.85	0.85	0.85			75.5	75.5	###
1998-Apr-24 Fri	0.85	0.85	0.85	0.85			###	###	###
1998-Apr-23 Thu	0.84	0.85	0.84	0.85			75.6	75.6	###
1998-Apr-22 Wed	0.85	0.85	0.84	0.84			17.0	17.0	###
1998-Apr-21 Tue	0.85	0.85	0.85	0.85			76.7	76.7	###
1998-Apr-20 Mon	0.85	0.85	0.83	0.83			11.6	11.6	###
1998-Apr-17 Fri	0.85	0.85	0.85	0.85			76.1	76.1	###
1998-Apr-16 Thu	0.89	###	0.89	###			78.2	78.2	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	1	###	###			82.3	82.3	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	1	1	1	1			###	###	###
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			18.2	18.2	0.0
1998-Mar-19 Thu	###	###	###	###			88.0	88.0	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			88.4	88.4	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	1	1	1	1			###	###	###
1998-Mar-12 Thu	###	###	###	1	107,680	0	85.1	85.1	###
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	1	1	1	1			73.3	73.3	###
1998-Mar-09 Mon	###	1	###	1			86.6	86.6	###
1998-Mar-02 Mon	1	1	1	1			80.9	80.9	###
1998-Feb-25 Wed	1	1	1	1			###	###	###
1998-Feb-24 Tue	###	1	###	1			###	###	###
1998-Feb-23 Mon	1	1	1	1			###	###	###
1998-Feb-19 Thu	1	1	1	1			69.8	69.8	###
1998-Feb-18 Wed	1	1	1	1			###	###	###
1998-Feb-17 Tue	1	1	1	1			69.3	69.3	###
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-10 Tue	###	###	1	1			13.6	13.6	###
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			85.3	85.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	1	1	###	###			17.6	17.6	0.0
1998-Jan-27 Tue	1	1	1	1			76.5	76.5	###
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-21 Wed	1	1	1	1			###	###	###
1998-Jan-20 Tue	1	1	1	1			73.5	73.5	###
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	7,043	0	###	###	0.0
1998-Jan-14 Wed	1	###	1	###	20,457	10,228	89.6	89.6	0.0
1998-Jan-13 Tue	1	1	1	1	4,943	4,943	75.1	75.1	###
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	1	1	1	1			71.6	71.6	###
1997-Dec-22 Mon	1	1	1	1			###	###	###
1997-Dec-18 Thu	1	1	1	1			71.2	71.2	###
1997-Dec-16 Tue	1	1	1	1			73.2	73.2	###
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	1	1			###	###	###
1997-Dec-04 Thu	1	###	1	###			###	###	0.0
1997-Nov-28 Fri	1	1	1	1			69.6	69.6	###
1997-Nov-27 Thu	1	1	1	1			75.8	75.8	###
1997-Nov-25 Tue	1	1	1	1			79.0	79.0	###
1997-Nov-24 Mon	###	###	1	1			25.7	25.7	###
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	1	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			63.2	63.2	0.0
1997-Oct-29 Wed	###	###	###	###			27.1	27.1	0.0
1997-Oct-28 Tue	###	###	###	###	1,755	0	###	###	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	1.25	1.25	1.25	1.25	100,750	###	70.0	70.0	###
1997-Oct-21 Tue	1.258	1.26	1.25	1.25			###	###	###
1997-Oct-20 Mon	1.26	1.26	1.25	1.25	37,425	###	23.0	23.0	###
1997-Oct-17 Fri	1.25	1.25	1.25	1.25			###	###	###
1997-Oct-16 Thu	1.25	1.25	1.25	1.25	50,575	###	77.3	77.3	###
1997-Oct-15 Wed	1.25	1.25	1.25	1.25			77.6	77.6	###
1997-Oct-14 Tue	1.25	1.25	1.25	1.25	26,425	###	###	###	###
1997-Oct-13 Mon	1.27	1.27	1.27	1.27			81.5	81.5	###
1997-Oct-09 Thu	1.29	1.29	1.29	1.29			79.0	79.0	0.1
1997-Oct-08 Wed	1.25	1.29	1.25	1.29			94.3	94.3	0.1
1997-Oct-07 Tue	1.25	###	1.25	###			###	###	0.0
1997-Oct-02 Thu	1.28	1.28	1.28	1.28			###	###	###
1997-Oct-01 Wed	1.28	1.28	1.28	1.28			###	###	###
1997-Sep-30 Tue	###	###	1.28	1.28			15.7	15.7	###
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	1.26	1.26	1.25	1.25	447,550	561,675	16.5	16.5	###
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	1.23	1.25	1.23	1.25			###	###	###
1997-Sep-17 Wed	1.23	1.23	1.23	1.23			71.1	71.1	0.1
1997-Sep-16 Tue	1.22	1.23	1.22	1.23			82.4	82.4	0.1
1997-Sep-15 Mon	1.22	1.23	1.22	1.23			79.2	79.2	0.1
1997-Sep-12 Fri	1.22	1.22	1.22	1.22			77.9	77.9	0.1
1997-Sep-10 Wed	1.22	1.22	1.22	1.22			70.4	70.4	0.1
1997-Sep-05 Fri	1.21	1.25	1.21	1.25			89.5	89.5	###
1997-Sep-04 Thu	1.23	1.23	1.21	1.21			###	###	###
1997-Sep-03 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Sep-02 Tue	1.2	1.2	1.2	1.2			75.0	75.0	0.1
1997-Aug-26 Tue	1.2	1.2	1.2	1.2			74.7	74.7	0.1
1997-Aug-25 Mon	1.2	1.2	1.2	1.2			70.4	70.4	0.1
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	1.23	###	1.23	29,280	###	###	###	0.1
1997-Aug-18 Mon	###	###	###	###			16.0	16.0	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###	220	0	80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###	26,280	0	65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###	19,750	0	###	###	0.0
1997-Aug-06 Wed	###	###	###	###	5,250	0	64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	###	###	###	###	28,850	0	###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			20.5	20.5	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###	9,650	0	###	###	0.0
1997-Jul-11 Fri	###	###	###	###	820	0	###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			37.4	37.4	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	1.2	###	1.2			###	###	0.1
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	1.2	1.2	1.187	1.187			###	###	0.1
1997-Jun-26 Thu	1.25	1.25	1.21	1.21			7.2	7.2	###
1997-Jun-25 Wed	1.21	1.25	1.21	1.25			92.2	92.2	###
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			87.2	87.2	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-06 Tue	###	###	###	###			###	###	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			88.9	88.9	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	1	1	1	1			###	###	###
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			7.3	7.3	0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-13 Thu	###	###	###	###			85.9	85.9	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			84.6	84.6	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	1	1	1	1			70.5	70.5	###
1997-Feb-25 Tue	1	1	###	1			###	###	###
1997-Feb-24 Mon	1	1	1	1			72.0	72.0	###
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-14 Fri	###	###	1	###			74.9	74.9	0.0
1997-Feb-13 Thu	1	###	1	###			92.7	92.7	0.0
1997-Feb-12 Wed	###	1	###	1			74.2	74.2	###
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	1	###	1			###	###	###
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			86.6	86.6	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	0.88	0.88	0.88	0.88			75.9	75.9	0.1
1997-Jan-06 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1997-Jan-03 Fri	0.88	0.88	0.88	0.88			76.6	76.6	0.1
1997-Jan-02 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1996-Dec-31 Tue	0.88	0.88	0.88	0.88			63.6	63.6	0.1
1996-Dec-30 Mon	0.84	0.84	0.84	0.84			67.8	67.8	###
1996-Dec-27 Fri	0.85	0.85	0.84	0.84			11.1	11.1	###
1996-Dec-24 Tue	0.86	0.86	0.85	0.85			14.7	14.7	###
1996-Dec-23 Mon	0.87	0.88	0.86	0.88			###	###	0.1
1996-Dec-20 Fri	0.84	###	0.84	###			97.7	97.7	0.0
1996-Dec-19 Thu	0.83	0.83	0.83	0.83			###	###	###
1996-Dec-18 Wed	0.82	0.82	0.81	0.81			###	###	0.1
1996-Dec-17 Tue	0.82	0.82	0.82	0.82			###	###	0.1
1996-Dec-13 Fri	0.81	0.81	0.8	0.8			25.5	25.5	0.1
1996-Dec-12 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1996-Dec-11 Wed	0.82	0.82	0.8	0.8			13.5	13.5	0.1
1996-Dec-10 Tue	0.8	0.8	0.8	0.8			66.6	66.6	0.1
1996-Dec-06 Fri	0.83	0.83	0.8	0.8			32.0	32.0	0.1
1996-Dec-05 Thu	0.83	0.85	0.83	0.85			87.8	87.8	###
1996-Dec-04 Wed	0.8	0.82	0.8	0.82			89.6	89.6	0.1
1996-Dec-03 Tue	0.78	0.79	0.78	0.78			72.8	72.8	0.1
1996-Dec-02 Mon	0.78	0.78	0.78	0.78			70.7	70.7	0.1
1996-Nov-27 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1996-Nov-25 Mon	0.78	0.78	0.78	0.78			72.0	72.0	0.1
1996-Nov-22 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1996-Nov-21 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1996-Nov-20 Wed	0.78	0.78	0.78	0.78			64.4	64.4	0.1
1996-Nov-19 Tue	0.84	0.85	0.84	0.85			82.5	82.5	###
1996-Nov-18 Mon	0.83	0.83	0.82	0.82			###	###	0.1
1996-Nov-15 Fri	0.84	0.84	0.84	0.84			###	###	###
1996-Nov-14 Thu	0.84	0.84	0.84	0.84			###	###	###
1996-Nov-13 Wed	0.84	0.84	0.82	0.82			###	###	0.1
1996-Nov-12 Tue	0.84	0.84	0.84	0.84			75.1	75.1	###
1996-Nov-07 Thu	0.83	0.83	0.82	0.82			24.1	24.1	0.1
1996-Nov-06 Wed	0.82	0.82	0.82	0.82			69.7	69.7	0.1
1996-Nov-05 Tue	0.83	0.84	0.82	0.82			12.3	12.3	0.1
1996-Nov-04 Mon	0.82	0.84	0.82	0.84			86.7	86.7	###
1996-Nov-01 Fri	0.82	0.82	0.82	0.82			71.5	71.5	0.1
1996-Oct-31 Thu	0.83	0.83	0.82	0.82			###	###	0.1
1996-Oct-30 Wed	0.82	0.83	0.82	0.83			###	###	###
1996-Oct-29 Tue	0.82	0.82	0.8	0.8			13.2	13.2	0.1
1996-Oct-28 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1996-Oct-25 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1996-Oct-24 Thu	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-23 Wed	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-22 Tue	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-21 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1996-Oct-18 Fri	0.84	0.84	0.84	0.84	0				###
1996-Oct-17 Thu	0.84	0.84	0.84	0.84	0				###
1996-Oct-16 Wed	0.8	0.84	0.8	0.84			###	###	###
1996-Oct-15 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1996-Oct-14 Mon	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-11 Fri	0.81	0.81	0.8	0.8			###	###	0.1
1996-Oct-10 Thu	0.85	0.85	0.85	0.85	0				###
1996-Oct-09 Wed	0.85	0.85	0.85	0.85	0				###
1996-Oct-08 Tue	0.85	0.85	0.85	0.85			73.2	73.2	###
1996-Oct-07 Mon	0.84	0.85	0.84	0.85			83.3	83.3	###
1996-Oct-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1996-Oct-03 Thu	0.8	0.81	0.8	0.81			###	###	0.1
1996-Oct-02 Wed	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-01 Tue	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-30 Mon	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-27 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1996-Sep-26 Thu	0.81	0.81	0.81	0.81	0				0.1
1996-Sep-25 Wed	0.81	0.81	0.81	0.81	0				0.1
1996-Sep-24 Tue	0.81	0.81	0.81	0.81	0				0.1
1996-Sep-23 Mon	0.81	0.81	0.81	0.81			###	###	0.1
1996-Sep-20 Fri	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-19 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1996-Sep-18 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1996-Sep-17 Tue	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-16 Mon	0.78	0.78	0.78	0.78			75.2	75.2	0.1
1996-Sep-13 Fri	0.85	0.85	0.85	0.85	0				###
1996-Sep-12 Thu	0.85	0.85	0.85	0.85	0				###
1996-Sep-11 Wed	0.85	0.85	0.85	0.85	0				###
1996-Sep-10 Tue	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-09 Mon	0.85	0.85	0.85	0.85			74.2	74.2	###
1996-Sep-06 Fri	0.85	0.85	0.85	0.85	0				###
1996-Sep-05 Thu	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-04 Wed	0.8	0.85	0.8	0.85			###	###	###
1996-Sep-03 Tue	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-02 Mon	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1996-Aug-29 Thu	0.83	0.83	0.8	0.8			5.7	5.7	0.1
1996-Aug-28 Wed	0.83	0.83	0.83	0.83			###	###	###
1996-Aug-27 Tue	0.83	0.83	0.83	0.83			76.0	76.0	###
1996-Aug-26 Mon	0.8	0.8	0.8	0.8			74.4	74.4	0.1
1996-Aug-23 Fri	0.76	0.76	0.76	0.76	0				0.1
1996-Aug-22 Thu	0.76	0.76	0.76	0.76			###	###	0.1
1996-Aug-21 Wed	0.76	0.76	0.76	0.76			62.5	62.5	0.1
1996-Aug-20 Tue	0.75	0.75	0.75	0.75	0				###
1996-Aug-19 Mon	0.74	0.75	0.74	0.75			80.2	80.2	###
1996-Aug-16 Fri	0.75	0.75	0.75	0.75	0				###
1996-Aug-15 Thu	0.72	0.75	0.72	0.75			###	###	###
1996-Aug-14 Wed	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-13 Tue	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-12 Mon	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-09 Fri	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-08 Thu	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-07 Wed	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-06 Tue	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-05 Mon	0.74	0.74	0.74	0.74	0				0.1
1996-Aug-02 Fri	###	0.74	###	0.74			99.0	99.0	0.1
1996-Aug-01 Thu	###	0.72	###	0.72			###	###	###
1996-Jul-31 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-30 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-29 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-26 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-25 Thu	0.75	0.75	0.75	0.75			###	###	###
1996-Jul-24 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-23 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-22 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-19 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-18 Thu	0.75	0.75	0.75	0.75	0				###
1996-Jul-17 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-16 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-15 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-12 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-11 Thu	0.75	0.75	0.75	0.75	0				###
1996-Jul-10 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-09 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-08 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-05 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-04 Thu	0.75	0.75	0.75	0.75	0				###
1996-Jul-03 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-02 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-01 Mon	0.75	0.75	0.75	0.75	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 21:15:39 thru 2024-05-29 21:15:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000