Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 12:28:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWT) CHALLENGER WINE TRUST Daily Prices Page 5...

     Prev Section TOC    Company Info for CWT    Limits Next Section


Company Details for (CWT) CHALLENGER WINE TRUST

Listing Code CWT
Listing Name CHALLENGER WINE TRUST
GICS Sector Real Estate
ISIN Name CHALLENGER WINETRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CWT3


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CWT .. Monday 31st January 2011

CWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 4,789,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (CWT) CHALLENGER WINE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-30 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Sep-29 Mon 0.575 0.575 0.57 0.57 ### ### ###
2008-Sep-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-25 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### 0.59 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.59 ### 214,484 63,272 23.7 23.7 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.57 0.58 111,726 31,841 20.0 20.0 ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.57 ### 0.57 ### 170,875 ### ### ### 0.0
2008-Sep-15 Mon 0.58 0.58 0.58 0.58 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 89.6 89.6 0.0
2008-Sep-09 Tue 0.59 ### 0.59 ### 93.6 93.6 0.0
2008-Sep-08 Mon ### ### ### ### 73.6 73.6 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.59 ### 0.59 ### 26,454 ### ### ### 0.0
2008-Sep-03 Wed ### ### 0.57 0.57 6.5 6.5 ###
2008-Sep-02 Tue ### ### 0.585 ### 72.3 72.3 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.575 0.59 0.575 0.59 ### ### 0.0
2008-Aug-27 Wed 0.55 0.575 0.545 0.55 71.1 71.1 ###
2008-Aug-26 Tue 0.54 0.55 0.54 0.55 77.1 77.1 ###
2008-Aug-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Aug-22 Fri 0.57 ### 0.52 0.52 2.3 2.3 0.0
2008-Aug-21 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Aug-20 Wed 0.59 0.59 0.56 0.56 52,575 ### 7.5 7.5 ###
2008-Aug-19 Tue ### ### 0.59 0.59 12.2 12.2 0.0
2008-Aug-18 Mon ### ### 0.58 0.59 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 23.7 23.7 0.0
2008-Aug-14 Thu ### ### ### ### 21.1 21.1 0.0
2008-Aug-13 Wed ### ### ### ### 33.4 33.4 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri 0.585 ### 0.57 ### 120,752 ### ### ### 0.0
2008-Aug-07 Thu 0.59 0.59 ### ### 12.5 12.5 0.0
2008-Aug-06 Wed 0.56 0.57 0.56 0.57 ### ### ###
2008-Aug-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Aug-04 Mon 0.56 0.575 0.54 0.55 106,440 59,340 ### ### ###
2008-Aug-01 Fri 0.58 ### 0.58 0.58 74.2 74.2 ###
2008-Jul-31 Thu 0.58 ### 0.57 ### 84.0 84.0 0.0
2008-Jul-30 Wed 0.56 ### 0.56 0.58 87.4 87.4 ###
2008-Jul-29 Tue 0.54 0.54 0.54 0.54 76.2 76.2 0.0
2008-Jul-28 Mon 0.555 0.57 0.55 0.57 ### ### ###
2008-Jul-25 Fri 0.575 0.575 0.545 0.545 8.2 8.2 0.0
2008-Jul-24 Thu 0.56 0.59 0.56 0.59 46,185 26,556 92.0 92.0 0.0
2008-Jul-23 Wed 0.53 0.56 0.53 0.56 35,145 19,154 ### ### ###
2008-Jul-22 Tue ### ### 0.52 0.52 106,750 27,755 2.8 2.8 0.0
2008-Jul-21 Mon 0.54 0.56 ### 0.56 108,187 ### ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.54 0.54 ### ### 26,788 ### ### ### 0.0
2008-Jul-16 Wed 0.55 0.55 0.54 0.54 24.0 24.0 0.0
2008-Jul-15 Tue 0.56 0.57 0.55 0.57 35,228 19,727 ### ### ###
2008-Jul-14 Mon 0.55 0.56 0.55 0.56 85.8 85.8 ###
2008-Jul-11 Fri ### ### ### ### 107,423 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 23,883 0 73.4 73.4 0.0
2008-Jul-09 Wed 0.56 0.57 ### ### 13.4 13.4 0.0
2008-Jul-08 Tue 0.55 0.56 ### 0.56 88.5 88.5 ###
2008-Jul-07 Mon 0.56 0.56 0.55 0.56 19,946 11,070 75.4 75.4 ###
2008-Jul-04 Fri ### 0.57 ### 0.57 ### ### ###
2008-Jul-03 Thu 0.5 0.57 0.5 0.53 301,725 161,422 96.0 96.0 0.0
2008-Jul-02 Wed 0.56 0.56 0.51 0.51 ### ### ###
2008-Jul-01 Tue 0.59 0.59 0.55 0.55 5.5 5.5 ###
2008-Jun-30 Mon 0.575 0.59 0.57 0.58 70.6 70.6 ###
2008-Jun-27 Fri 0.575 ### 0.575 ### ### ### 0.0
2008-Jun-26 Thu 0.59 0.59 0.585 0.585 29.1 29.1 ###
2008-Jun-25 Wed 0.585 0.585 0.58 0.585 33,727 19,645 70.9 70.9 ###
2008-Jun-24 Tue ### ### 0.585 0.585 24.8 24.8 ###
2008-Jun-23 Mon ### ### ### ### 15,522 0 40.8 40.8 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 113,950 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 293,842 0 25.1 25.1 0.0
2008-Jun-16 Mon ### ### ### ### 216,027 0 ### ### 0.0
2008-Jun-13 Fri ### 0.655 ### 0.655 ### ### ###
2008-Jun-12 Thu ### 0.655 ### 0.655 ### ### ###
2008-Jun-11 Wed 0.655 0.655 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 23.8 23.8 0.0
2008-Jun-05 Thu ### ### ### ### 82.8 82.8 0.0
2008-Jun-04 Wed ### ### ### ### 40,544 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.7 0.7 0.675 0.675 57,248 39,358 15.7 15.7 0.0
2008-May-30 Fri ### ### ### ### 14,925 0 75.1 75.1 0.0
2008-May-29 Thu 0.675 ### ### ### 261,683 0 ### ### 0.0
2008-May-28 Wed 0.675 ### 0.675 ### 29,374 ### 78.7 78.7 0.0
2008-May-27 Tue 0.675 0.675 ### ### ### ### 0.0
2008-May-26 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2008-May-23 Fri ### 0.7 ### 0.7 ### ### ###
2008-May-22 Thu 0.7 0.7 ### 0.7 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.675 ### 0.675 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 249,156 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 413,254 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 96.0 96.0 0.0
2008-May-12 Mon ### ### ### ### 132,040 0 ### ### 0.0
2008-May-09 Fri 0.655 ### ### ### ### ### 0.0
2008-May-08 Thu 0.645 ### 0.645 0.655 72.2 72.2 ###
2008-May-07 Wed ### 0.645 ### 0.645 88.3 88.3 ###
2008-May-06 Tue ### ### ### ### 142,877 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### 0.59 0.59 ### ### 0.0
2008-May-01 Thu ### ### ### ### 40,170 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 68.6 68.6 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 26.2 26.2 0.0
2008-Apr-24 Thu ### ### 0.59 ### 81.1 81.1 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 112,050 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 141,473 0 ### ### 0.0
2008-Apr-18 Fri ### ### 0.59 0.59 23.1 23.1 0.0
2008-Apr-17 Thu ### ### ### ### 14.1 14.1 0.0
2008-Apr-16 Wed ### ### ### ### 71,975 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 37,425 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.625 0.625 36.5 36.5 0.0
2008-Apr-08 Tue 0.655 ### ### ### 11.9 11.9 0.0
2008-Apr-07 Mon ### 0.685 ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 124,227 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.625 ### 21.2 21.2 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.685 0.685 ### ### 22,171 ### 19.7 19.7 0.0
2008-Mar-28 Fri ### ### ### ### 176,282 0 ### ### 0.0
2008-Mar-27 Thu ### ### 0.655 ### 150,857 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 11.8 11.8 0.0
2008-Mar-25 Tue ### ### ### ### 2,850 0 66.6 66.6 0.0
2008-Mar-20 Thu ### 0.7 ### 0.7 81.5 81.5 ###
2008-Mar-19 Wed ### ### 0.675 0.675 32.6 32.6 0.0
2008-Mar-18 Tue 0.685 0.685 ### ### 38,228 ### 22.0 22.0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.685 0.685 ### ### ### ### 0.0
2008-Mar-11 Tue 0.685 ### 0.685 0.685 70,050 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.655 0.655 ### ### ###
2008-Mar-07 Fri ### ### ### 0.655 30.1 30.1 ###
2008-Mar-06 Thu ### ### ### ### 25.3 25.3 0.0
2008-Mar-05 Wed ### ### ### ### 11.8 11.8 0.0
2008-Mar-04 Tue ### 0.71 0.685 0.685 63,850 ### ### ### 0.0
2008-Mar-03 Mon ### 0.71 ### 0.7 300,124 106,544 ### ### ###
2008-Feb-29 Fri 0.71 0.71 ### ### 17.7 17.7 0.0
2008-Feb-28 Thu ### 0.72 ### 0.71 73.8 73.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 12:28:31 thru 2026-02-28 12:28:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000