(CXY) COUGAR ENERGY LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 02:03:57 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXY) COUGAR ENERGY LIMITED Daily Prices Page 2...

TOC Company Info for CXY Limits

Company Details for (CXY) COUGAR ENERGY LIMITED

Listing Code	CXY
Listing Name	COUGAR ENERGY LIMITED
GICS Sector	Energy
ISIN Name	COUGAR ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CXY1

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CXY .. Thursday 10th October 2013

CXY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2,552	0.0
MAX	0.26	513,054,250	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CXY Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

338 Days for (CXY) COUGAR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	3,600,284	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			1.3	1.3	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	1,107,782	0	2.1	2.1	0.0
2012-May-31 Thu	###	###	###	###	1,393,780	0	63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			1.9	1.9	0.0
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	###	###	###	###	2,836,747	0	1.4	1.4	0.0
2012-May-25 Fri	###	###	###	###	2,181,888	0	74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			97.9	97.9	0.0
2012-May-23 Wed	###	###	###	###	2,292,420	0	1.6	1.6	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			3.1	3.1	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			6.3	6.3	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	1,005,540	0	###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###	1,082,920	0	###	###	0.0
2012-May-08 Tue	###	###	###	###	678,125	0	###	###	0.0
2012-May-07 Mon	###	###	###	###			5.6	5.6	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	672,788	0	###	###	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	3,939,272	0	3.3	3.3	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	599,441	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	1,988,341	0	67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			2.1	2.1	0.0
2012-Apr-04 Wed	###	###	###	###			96.7	96.7	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	1,047,580	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			97.3	97.3	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	1,545,742	0	67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	1,627,857	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			2.4	2.4	0.0
2012-Mar-08 Thu	###	###	###	###	7,342,324	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	510,150	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	1,209,524	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	1,884,859	0	1.1	1.1	0.0
2012-Feb-27 Mon	###	###	###	###	8,487,086	0	95.8	95.8	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			3.1	3.1	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			2.3	2.3	0.0
2012-Feb-10 Fri	###	###	###	###			###	###	0.0
2012-Feb-09 Thu	###	###	###	###			###	###	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###			96.4	96.4	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			3.6	3.6	0.0
2012-Jan-30 Mon	###	###	###	###			96.7	96.7	0.0
2012-Jan-27 Fri	###	###	###	###	775,745	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	292,778	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			3.4	3.4	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	221,575	0	95.6	95.6	0.0
2012-Jan-19 Thu	###	###	###	###			96.0	96.0	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	1,973,645	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			2.7	2.7	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			3.0	3.0	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	70,880	0	3.3	3.3	0.0
2011-Dec-28 Wed	###	###	###	###	149,120	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	1,027,320	0	3.8	3.8	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			13.5	13.5	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	905,058	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	222,142	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	2,882,477	0	94.7	94.7	0.0
2011-Dec-01 Thu	###	###	###	###			6.5	6.5	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	2,954,351	0	###	###	0.0
2011-Nov-28 Mon	###	0.021	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	2,497,550	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			6.9	6.9	0.0
2011-Nov-22 Tue	###	###	###	###	2,632,455	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			5.2	5.2	0.0
2011-Nov-17 Thu	###	###	###	###	1,778,181	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###	1,715,887	0	80.4	80.4	0.0
2011-Nov-15 Tue	0.021	0.021	###	0.021			72.4	72.4	###
2011-Nov-14 Mon	0.021	0.022	###	0.021	1,580,783	17,388	76.6	76.6	###
2011-Nov-11 Fri	0.021	0.021	###	0.021	759,888	7,978	###	###	###
2011-Nov-10 Thu	0.021	0.021	###	###			###	###	0.0
2011-Nov-09 Wed	0.023	0.023	0.022	0.022	4,518,249	###	6.5	6.5	###
2011-Nov-08 Tue	0.021	0.023	0.021	0.022			###	###	###
2011-Nov-07 Mon	0.021	0.022	###	###	5,638,859	62,027	###	###	0.0
2011-Nov-04 Fri	0.022	0.022	###	###	10,946,577	###	1.4	1.4	0.0
2011-Nov-03 Thu	0.022	0.024	0.021	0.022			80.6	80.6	###
2011-Nov-02 Wed	0.021	0.022	###	0.022			94.1	94.1	###
2011-Nov-01 Tue	0.023	0.023	###	0.021	9,904,685	###	###	###	###
2011-Oct-31 Mon	###	0.027	###	0.022			###	###	###
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	3,117,750	0	0.5	0.5	0.0
2011-Oct-25 Tue	###	###	###	###	4,752,222	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	4,774,184	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	995,986	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	7,360,682	0	97.0	97.0	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			3.6	3.6	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	2,231,154	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	1,287,557	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			3.0	3.0	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	745,422	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	3,106,776	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###	3,364,184	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	2,136,642	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	7,977,449	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	2,032,250	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			97.6	97.6	0.0
2011-Sep-05 Mon	###	###	###	###	703,083	0	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			4.0	4.0	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			2.8	2.8	0.0
2011-Aug-30 Tue	###	###	###	###	377,844	0	###	###	0.0
2011-Aug-29 Mon	###	###	###	###	4,689,459	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	1,092,521	0	78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			94.6	94.6	0.0
2011-Aug-22 Mon	###	###	###	###	2,482,729	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	1,245,578	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	3,036,987	0	90.3	90.3	0.0
2011-Aug-09 Tue	###	###	###	###			78.7	78.7	0.0
2011-Aug-08 Mon	###	###	###	###	3,841,776	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	10,692,129	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###			4.0	4.0	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	703,482	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			94.5	94.5	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	19,835,946	0	###	###	0.0
2011-Jul-21 Thu	###	###	###	###			3.3	3.3	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	1,312,522	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	811,647	0	5.3	5.3	0.0
2011-Jul-15 Fri	###	###	###	###	2,167,750	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	513,753	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	1,892,821	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	4,042,889	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	15,844,523	0	0.3	0.3	0.0
2011-Jul-07 Thu	###	###	###	###			3.4	3.4	0.0
2011-Jul-06 Wed	###	###	###	###	594,888	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	3,057,653	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			5.0	5.0	0.0
2011-Jul-01 Fri	0.021	0.022	###	###	5,098,523	56,083	###	###	0.0
2011-Jun-30 Thu	###	0.023	###	0.021			###	###	###
2011-Jun-29 Wed	###	###	###	###	4,707,472	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	7,875,681	0	###	###	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	5,961,370	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	2,854,676	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	2,486,681	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			3.7	3.7	0.0
2011-Jun-17 Fri	###	0.021	###	###	6,254,428	65,671	72.6	72.6	0.0
2011-Jun-16 Thu	0.021	0.021	###	###	2,666,975	###	###	###	0.0
2011-Jun-15 Wed	0.021	0.022	0.021	0.021	2,737,576	58,857	75.7	75.7	###
2011-Jun-14 Tue	0.022	0.022	0.021	0.022	2,704,820	58,153	###	###	###
2011-Jun-10 Fri	0.023	0.023	0.022	0.022	1,692,050	38,071	###	###	###
2011-Jun-09 Thu	0.024	0.025	0.022	0.023	3,455,789	###	###	###	###
2011-Jun-08 Wed	0.024	0.025	0.024	0.024			###	###	###
2011-Jun-07 Tue	0.024	0.025	0.024	0.025			94.2	94.2	###
2011-Jun-06 Mon	0.025	0.025	0.024	0.024	1,600,121	###	11.1	11.1	###
2011-Jun-03 Fri	0.025	0.025	0.024	0.024	940,957	23,053	9.2	9.2	###
2011-Jun-02 Thu	0.025	0.026	0.024	0.025	3,102,025	77,550	76.9	76.9	###
2011-Jun-01 Wed	0.025	0.026	0.025	0.025			74.7	74.7	###
2011-May-31 Tue	0.025	0.026	0.025	0.025			###	###	###
2011-May-30 Mon	0.026	0.026	0.025	0.025	597,078	15,225	###	###	###
2011-May-27 Fri	0.026	0.027	0.025	0.026			###	###	###
2011-May-26 Thu	0.025	0.025	0.024	0.024	1,894,823	46,423	7.5	7.5	###
2011-May-25 Wed	0.025	0.026	0.024	0.025			82.4	82.4	###
2011-May-24 Tue	0.026	0.026	0.025	0.025			10.4	10.4	###
2011-May-23 Mon	0.025	0.026	0.025	0.026			###	###	###
2011-May-20 Fri	0.026	0.026	0.025	0.025			###	###	###
2011-May-19 Thu	0.026	0.026	0.025	0.025			7.7	7.7	###
2011-May-18 Wed	0.026	0.026	0.025	0.025			9.1	9.1	###
2011-May-17 Tue	0.027	0.028	0.026	0.026			10.6	10.6	###
2011-May-16 Mon	0.028	0.028	0.025	0.025	7,301,127	193,479	2.1	2.1	###
2011-May-13 Fri	0.027	###	0.027	0.028	49,453,576	667,623	91.5	91.5	###
2011-May-12 Thu	0.025	0.027	0.025	0.026	1,793,279	46,625	92.6	92.6	###
2011-May-11 Wed	0.024	0.027	0.023	0.025			91.8	91.8	###
2011-May-10 Tue	0.026	0.026	0.024	0.024			3.0	3.0	###
2011-May-09 Mon	0.026	0.027	0.025	0.025	3,705,480	96,342	8.7	8.7	###
2011-May-06 Fri	0.026	0.027	0.025	0.026	6,262,185	###	63.3	63.3	###
2011-May-05 Thu	0.026	0.027	0.026	0.027			###	###	###
2011-May-04 Wed	0.026	0.027	0.025	0.026	7,018,022	###	###	###	###
2011-May-03 Tue	0.028	0.028	0.026	0.026			5.9	5.9	###
2011-May-02 Mon	###	###	0.028	0.028			2.3	2.3	###
2011-Apr-29 Fri	###	###	###	###	102,147,249	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	0.028	###	5,184,728	72,586	###	###	0.0
2011-Apr-27 Wed	###	###	###	###			7.2	7.2	0.0
2011-Apr-21 Thu	###	###	###	###	9,034,928	0	67.0	67.0	0.0
2011-Apr-20 Wed	0.029	###	0.029	0.029	17,794,957	258,026	###	###	0.0
2011-Apr-19 Tue	0.029	0.029	0.027	0.028			###	###	###
2011-Apr-18 Mon	###	###	0.029	###	21,570,721	312,775	###	###	0.0
2011-Apr-15 Fri	###	###	###	###			89.8	89.8	0.0
2011-Apr-14 Thu	###	###	###	###			1.1	1.1	0.0
2011-Apr-13 Wed	###	###	###	###	7,800,727	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	5,551,445	0	26.0	26.0	0.0
2011-Apr-11 Mon	###	###	###	###			14.9	14.9	0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	0.041	###	###	38,643,421	###	93.3	93.3	0.0
2011-Apr-05 Tue	###	0.044	###	###	160,377,124	###	96.3	96.3	0.0
2011-Apr-04 Mon	0.043	0.044	###	###	107,933,371	###	###	###	0.0
2011-Apr-01 Fri	0.047	0.056	0.044	0.045			7.6	7.6	###
2011-Mar-31 Thu	0.023	0.043	0.023	0.042	513,054,250	###	###	###	###
2011-Mar-30 Wed	###	0.025	###	0.022	120,302,724	1,503,784	###	###	###
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	726,324	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	488,752	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	787,550	0	###	###	0.0
2011-Mar-22 Tue	###	###	###	###	824,178	0	4.6	4.6	0.0
2011-Mar-21 Mon	###	###	###	###	1,362,549	0	###	###	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###	3,438,981	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	1,783,257	0	97.6	97.6	0.0
2011-Mar-11 Fri	###	###	###	###	4,067,849	0	1.3	1.3	0.0
2011-Mar-10 Thu	###	###	###	###	2,486,250	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	5,604,779	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	5,221,821	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	6,855,875	0	92.8	92.8	0.0
2011-Mar-03 Thu	###	###	###	###	4,506,078	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###	5,085,455	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###	18,625,029	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	3,014,277	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	3,504,250	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	914,279	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	3,452,352	0	5.5	5.5	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	3,469,481	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	3,682,286	0	###	###	0.0