Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-08 05:25:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for CYG .. Thursday 6th June 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Jun-06 Thu 1.4 1.4 ### 1.4 58,757 41,129 69.5 69.5 ###
2024-Jun-05 Wed 1.4 1.4 ### 1.4 19,089 ### 69.6 69.6 ###
2024-Jun-04 Tue 1.4 1.45 1.3775 ### 180,057 254,555 ### ### 0.0
2024-Jun-03 Mon 1.43 1.43 1.43 1.43 69.6 69.6 0.1
2024-May-31 Fri ### 1.4375 ### 1.4375 ### ### 0.1
2024-May-30 Thu 1.445 1.45 1.4275 1.45 12,842 18,476 ### ### ###
2024-May-29 Wed ### ### 1.42 1.43 5,959 ### 20.0 20.0 0.1
2024-May-28 Tue ### ### 1.455 1.455 34.9 34.9 ###
2024-May-27 Mon 1.5 1.5 1.355 1.41 42,521 ### 7.3 7.3 ###
2024-May-24 Fri 1.52 1.52 1.49 1.5075 24.9 24.9 0.1
2024-May-23 Thu 1.53 1.545 1.485 1.51 24.0 24.0 0.1
2024-May-22 Wed 1.575 1.58 1.525 1.525 8,777 13,626 15.8 15.8 0.1
2024-May-21 Tue 1.53 1.53 1.52 1.52 355 541 27.6 27.6 0.1
2024-May-20 Mon 1.49 1.5 1.48 1.5 70.7 70.7 0.1
2024-May-17 Fri 1.49 1.49 1.455 1.48 29.8 29.8 0.1
2024-May-16 Thu 1.46 1.5 1.46 1.5 71,341 105,584 ### ### 0.1
2024-May-15 Wed 1.47 1.47 1.46 1.46 33.4 33.4 0.1
2024-May-14 Tue 1.45 ### 1.45 ### 28,758 20,849 76.5 76.5 0.0
2024-May-13 Mon 1.445 1.45 1.445 1.45 3,823 ### 75.4 75.4 ###
2024-May-10 Fri 1.45 1.45 1.42 1.42 11,044 15,848 ### ### ###
2024-May-09 Thu 1.45 1.45 1.45 1.45 0 ###
2024-May-08 Wed 1.43 1.45 1.4 1.45 79.7 79.7 ###
2024-May-07 Tue 1.45 1.455 ### ### 31,850 23,170 ### ### 0.0
2024-May-06 Mon 1.45 1.455 1.44 1.44 ### ### 0.1
2024-May-03 Fri 1.5 1.5 ### 1.47 18.8 18.8 ###
2024-May-02 Thu 1.52 1.54 1.5 1.5 71,479 108,648 ### ### 0.1
2024-May-01 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2024-Apr-30 Tue 1.53 1.54 1.51 1.51 ### ### 0.1
2024-Apr-29 Mon 1.54 1.54 1.52 1.53 59,381 90,852 27.6 27.6 ###
2024-Apr-26 Fri 1.52 1.54 1.51 1.51 52,350 ### ### ### 0.1
2024-Apr-24 Wed ### ### 1.5 1.51 30,080 ### ### ### 0.1
2024-Apr-23 Tue 1.58 1.585 1.58 1.58 272,153 430,682 ### ### 0.1
2024-Apr-22 Mon ### ### ### ### 878 0 64.7 64.7 0.0
2024-Apr-19 Fri 1.625 ### ### ### ### ### 0.0
2024-Apr-18 Thu 1.56 ### 1.56 ### ### ### 0.0
2024-Apr-17 Wed 1.52 1.55 1.51 ### 32,149 49,187 ### ### 0.0
2024-Apr-16 Tue 1.47 1.47 1.47 1.47 0 ###
2024-Apr-15 Mon 1.47 1.47 1.47 1.47 0 ###
2024-Apr-12 Fri 1.47 1.475 1.47 1.47 ### ### ###
2024-Apr-11 Thu 1.46 1.51 1.46 1.48 75.4 75.4 0.1
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue 1.46 ### 1.46 ### ### ### 0.0
2024-Apr-08 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2024-Apr-05 Fri 1.45 1.45 1.45 1.45 0 ###
2024-Apr-04 Thu 1.45 1.45 1.45 1.45 64.6 64.6 ###
2024-Apr-03 Wed 1.44 1.44 1.44 1.44 0 0.1
2024-Apr-02 Tue 1.5 1.5 1.44 1.44 ### ### 0.1
2024-Mar-28 Thu 1.5 1.51 1.5 1.5 57.5 57.5 0.1
2024-Mar-27 Wed 1.46 1.46 1.46 1.46 0 0.1
2024-Mar-26 Tue 1.46 1.46 1.46 1.46 0 0.1
2024-Mar-25 Mon 1.5 1.5 1.425 1.46 16.9 16.9 0.1
2024-Mar-22 Fri 1.5 1.5 1.5 1.5 70.7 70.7 0.1
2024-Mar-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Mar-20 Wed 1.5 1.5 ### 1.5 6,740 5,055 71.9 71.9 0.1
2024-Mar-19 Tue ### 1.5 ### 1.5 69.9 69.9 0.1
2024-Mar-18 Mon ### ### 1.41 1.41 9,348 ### ### ### ###
2024-Mar-15 Fri 1.45 1.455 1.45 1.455 70.2 70.2 ###
2024-Mar-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Mar-13 Wed 1.5 1.545 1.5 1.5 ### ### 0.1
2024-Mar-12 Tue 1.49 1.5 1.49 1.49 27,353 ### ### ### ###
2024-Mar-11 Mon 1.445 1.485 1.445 1.485 ### ### ###
2024-Mar-08 Fri ### 1.44 ### 1.4 9,185 ### ### ### ###
2024-Mar-07 Thu 1.455 1.455 1.44 1.44 4 5 ### ### 0.1
2024-Mar-06 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Mar-05 Tue 1.46 1.46 1.4 1.4 33,728 ### 12.3 12.3 ###
2024-Mar-04 Mon 1.51 1.5225 1.5 1.5 ### ### 0.1
2024-Mar-01 Fri 1.5 ### ### 1.5 63.7 63.7 0.1
2024-Feb-29 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Feb-28 Wed 1.42 1.42 1.4 1.4 50,227 70,820 ### ### ###
2024-Feb-27 Tue 1.42 1.42 1.42 1.42 0 ###
2024-Feb-26 Mon 1.375 1.42 ### 1.42 ### ### ###
2024-Feb-23 Fri 1.55 1.55 1.455 1.485 ### ### ###
2024-Feb-22 Thu 1.51 1.51 1.51 1.51 0 0.1
2024-Feb-21 Wed ### ### 1.51 1.51 449 ### ### ### 0.1
2024-Feb-20 Tue ### ### 1.48 ### 91.7 91.7 0.0
2024-Feb-19 Mon 1.53 ### 1.53 ### 6,947 ### 72.1 72.1 0.0
2024-Feb-16 Fri ### ### ### ### 3 0 67.9 67.9 0.0
2024-Feb-15 Thu ### ### ### ### 342 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 474 0 27.5 27.5 0.0
2024-Feb-13 Tue ### 1.625 ### ### 30,720 ### ### ### 0.0
2024-Feb-12 Mon 1.655 1.655 ### ### 3,844 3,180 26.0 26.0 0.0
2024-Feb-09 Fri 1.655 1.655 ### ### 15,844 ### 32.9 32.9 0.0
2024-Feb-08 Thu ### 1.655 ### 1.655 ### ### 0.1
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 2,351 0 ### ### 0.0
2024-Feb-05 Mon ### 1.6775 ### 1.655 88.9 88.9 0.1
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 1.5825 1.5825 1.57 1.57 7,279 11,473 34.5 34.5 0.1
2024-Jan-31 Wed 1.585 ### 1.56 1.57 94,353 ### 24.8 24.8 0.1
2024-Jan-30 Tue 1.52 ### 1.52 ### 91.9 91.9 0.0
2024-Jan-29 Mon 1.5 ### 1.5 ### ### ### 0.0
2024-Jan-25 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2024-Jan-24 Wed 1.5 ### 1.5 1.5 68.7 68.7 0.1
2024-Jan-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2024-Jan-22 Mon 1.5 1.5 ### ### 40.6 40.6 0.0
2024-Jan-19 Fri 1.475 1.49 1.475 1.49 79.3 79.3 ###
2024-Jan-18 Thu 1.475 1.475 1.475 1.475 0 0.1
2024-Jan-17 Wed 1.475 1.475 1.475 1.475 0 0.1
2024-Jan-16 Tue 1.44 1.475 1.44 1.475 ### ### 0.1
2024-Jan-15 Mon 1.4 1.4 1.4 1.4 0 ###
2024-Jan-12 Fri ### 1.44 1.4 1.4 351,346 ### 29.0 29.0 ###
2024-Jan-11 Thu ### ### ### ### 72 0 70.3 70.3 0.0
2024-Jan-10 Wed 1.44 1.44 1.44 1.44 0 0.1
2024-Jan-09 Tue ### 1.44 1.4 1.44 ### ### 0.1
2024-Jan-08 Mon ### 1.44 ### 1.44 1,223 880 90.1 90.1 0.1
2024-Jan-05 Fri 1.475 1.475 1.4475 1.4475 5,485 ### ### ### ###
2024-Jan-04 Thu 1.5 1.5 1.485 1.49 27.3 27.3 ###
2024-Jan-03 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2024-Jan-02 Tue 1.46 1.5 1.4 1.5 ### ### 0.1
2023-Dec-29 Fri 1.45 1.475 1.45 1.45 5,847 8,551 ### ### ###
2023-Dec-28 Thu 1.42 1.45 1.4 1.45 81.6 81.6 ###
2023-Dec-27 Wed 1.42 1.42 1.4 1.4 18.9 18.9 ###
2023-Dec-22 Fri 1.375 1.41 ### 1.4 16,274 11,473 82.3 82.3 ###
2023-Dec-21 Thu ### ### ### ### 6,878 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 1.29 ### ### ### ### ### 0.0
2023-Dec-18 Mon 1.27 ### 1.27 ### 13,089 ### 88.9 88.9 0.0
2023-Dec-15 Fri 1.22 1.225 1.22 1.22 64.9 64.9 0.1
2023-Dec-14 Thu 1.24 1.24 1.24 1.24 0 0.1
2023-Dec-13 Wed 1.24 1.245 1.24 1.24 21,854 27,153 69.0 69.0 0.1
2023-Dec-12 Tue 1.22 1.24 1.22 1.24 84.1 84.1 0.1
2023-Dec-11 Mon 1.24 1.24 1.225 1.24 16,076 ### 73.3 73.3 0.1
2023-Dec-08 Fri 1.24 1.24 1.24 1.24 76 ### 62.8 62.8 0.1
2023-Dec-07 Thu 1.245 1.245 1.245 1.245 0 0.1
2023-Dec-06 Wed 1.245 1.245 1.245 1.245 4,614,324 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.23 1.245 1.23 1.245 85.2 85.2 0.1
2023-Dec-04 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2023-Dec-01 Fri 1.21 1.21 1.21 1.21 0 ###
2023-Nov-30 Thu 1.21 1.21 1.21 1.21 64.9 64.9 ###
2023-Nov-29 Wed 1.27 1.27 1.27 1.27 ### ### ###
2023-Nov-28 Tue ### ### 1.27 1.27 ### ### ###
2023-Nov-27 Mon 1.28 1.28 1.25 1.28 8,627 ### ### ### ###
2023-Nov-24 Fri ### ### 1.175 1.25 ### ### ###
2023-Nov-23 Thu 1.345 1.345 1.345 1.345 0 ###
2023-Nov-22 Wed 1.345 1.345 1.345 1.345 0 ###
2023-Nov-21 Tue 1.345 1.345 1.345 1.345 0 ###
2023-Nov-20 Mon 1.345 1.345 1.345 1.345 0 ###
2023-Nov-17 Fri 1.345 1.345 1.345 1.345 0 ###
2023-Nov-16 Thu ### ### ### 1.345 89.5 89.5 ###
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 9,473 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### 1.22 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 52,779 0 ### ### 0.0
2023-Nov-07 Tue 1.25 ### 1.25 ### ### ### 0.0
2023-Nov-06 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Nov-03 Fri 1.25 1.25 1.25 1.25 61.1 61.1 ###
2023-Nov-02 Thu 1.27 1.27 1.24 1.24 15.8 15.8 0.1
2023-Nov-01 Wed 1.27 1.27 1.27 1.27 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 05:25:18 thru 2024-06-08 05:25:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000