Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 03:26:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CYG .. Monday 13th May 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
1998-Jul-13 Mon 4.5 4.5 4.46 4.46 ### ### 0.3
1998-Jul-09 Thu 5 5 4.5 4.5 1.5 1.5 ###
1998-Jul-08 Wed 5 5 5 5 ### ### 0.4
1998-Jul-07 Tue 4.5 5 4.5 5 99.3 99.3 0.4
1998-Jul-06 Mon 4.45 4.5 4.45 4.5 8,185 36,627 79.1 79.1 ###
1998-Jul-03 Fri ### 4.4 ### 4.4 ### ### 0.3
1998-Jul-02 Thu 4.4 4.4 4.4 4.4 65.1 65.1 0.3
1998-Jul-01 Wed 4.4 4.4 4.4 4.4 59.8 59.8 0.3
1998-Jun-30 Tue ### ### 4.5 4.5 18.1 18.1 ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 4.55 4.55 4.55 4.55 1,883 ### ### ### 0.3
1998-Jun-25 Thu 4.55 4.55 4.5 4.55 ### ### 0.3
1998-Jun-24 Wed ### ### 4.5 4.5 13,059 29,382 ### ### ###
1998-Jun-23 Tue 4.5 ### 4.5 ### 37,623 84,651 ### ### 0.0
1998-Jun-22 Mon 4.55 4.55 4.55 4.55 76.5 76.5 0.3
1998-Jun-19 Fri 4.55 ### 4.55 ### ### ### 0.0
1998-Jun-18 Thu 4.55 ### 4.55 4.55 65.1 65.1 0.3
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 4.5 ### 4.5 ### 2,450 ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### 4.59 ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 4.5 ### 4.5 ### 6,276 14,121 88.5 88.5 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 19,180 0 ### ### 0.0
1998-May-29 Fri 4.8 4.8 4.75 4.75 ### ### ###
1998-May-28 Thu 4.8 4.8 4.75 4.75 16.8 16.8 ###
1998-May-27 Wed 4.85 4.85 4.85 4.85 ### ### ###
1998-May-26 Tue 4.88 ### 4.85 4.85 31,084 75,378 ### ### ###
1998-May-25 Mon 4.88 4.88 4.88 4.88 ### ### 0.3
1998-May-22 Fri 5 5 ### ### 3,558 ### 18.7 18.7 0.0
1998-May-21 Thu 5 5 5 5 3,727 ### ### ### 0.4
1998-May-20 Wed 5 5 5 5 1,671 8,355 ### ### 0.4
1998-May-19 Tue 5 5 5 5 0 0.4
1998-May-18 Mon 5 5 5 5 0 0.4
1998-May-15 Fri 5 5 5 5 ### ### 0.4
1998-May-14 Thu ### ### 5 5 684 ### ### ### 0.4
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 18.5 18.5 0.0
1998-May-11 Mon ### ### ### ### 1,884 0 24.4 24.4 0.0
1998-May-08 Fri 5.21 5.21 5.2 5.2 21.3 21.3 ###
1998-May-07 Thu 5.2 5.2 ### 5.2 72.0 72.0 ###
1998-May-06 Wed ### 5.2 ### 5.2 89.8 89.8 ###
1998-May-05 Tue ### ### ### ### 77.9 77.9 0.0
1998-May-01 Fri ### 5.2 ### 5.2 82.7 82.7 ###
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 31.0 31.0 0.0
1998-Apr-27 Mon 5.27 ### 5.27 ### 6,170 16,257 79.8 79.8 0.0
1998-Apr-24 Fri ### ### 5.27 5.27 16.7 16.7 ###
1998-Apr-21 Tue ### ### ### ### 250 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### 5.27 ### ### ### 0.0
1998-Apr-17 Fri 5.26 5.26 5.25 5.25 30.4 30.4 0.4
1998-Apr-15 Wed ### ### 5.21 5.21 ### ### 0.4
1998-Apr-14 Tue 5.25 ### 5.25 ### 3,951 10,371 ### ### 0.0
1998-Apr-09 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
1998-Apr-08 Wed ### ### ### ### 192,350 0 ### ### 0.0
1998-Apr-07 Tue 5.4 5.4 ### ### 25.5 25.5 0.0
1998-Apr-06 Mon 5.4 5.45 5.4 5.45 77.3 77.3 ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
1998-Mar-27 Fri 5.2 5.2 5.2 5.2 ### ### ###
1998-Mar-26 Thu 5.2 5.21 5.2 5.2 74.2 74.2 ###
1998-Mar-25 Wed 5.21 5.25 5.21 5.21 76.2 76.2 0.4
1998-Mar-24 Tue 5.5 5.5 5.2 5.2 2,157 ### ### ### ###
1998-Mar-23 Mon ### ### ### ### 100,052 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 52 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 52 0 73.8 73.8 0.0
1998-Mar-16 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Mar-13 Fri 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Mar-11 Wed ### ### ### ### 4,087 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1998-Feb-27 Fri 5.88 ### 5.88 ### 71.8 71.8 0.0
1998-Feb-26 Thu ### ### 5.88 5.88 105,689 310,725 ### ### 0.4
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 6 6 6 6 ### ### 0.4
1998-Feb-23 Mon 6 6 6 6 ### ### 0.4
1998-Feb-19 Thu 5.8 ### 5.8 ### ### ### 0.0
1998-Feb-18 Wed ### 5.8 ### 5.8 92.9 92.9 0.4
1998-Feb-17 Tue 5.75 5.75 5.75 5.75 2,489 ### 69.3 69.3 ###
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 1,980 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 955 0 78.9 78.9 0.0
1998-Feb-06 Fri 5.55 5.55 5.55 5.55 3,577 19,852 ### ### ###
1998-Feb-04 Wed 5.5 5.5 5.5 5.5 14,771 81,240 70.3 70.3 0.4
1998-Feb-03 Tue 5.5 5.5 5.4 5.45 31.5 31.5 ###
1998-Feb-02 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
1998-Jan-30 Fri ### ### ### ### 4,728 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-22 Thu 5.79 5.79 5.79 5.79 ### ### ###
1998-Jan-20 Tue 5.81 5.81 5.8 5.8 ### ### 0.4
1998-Jan-19 Mon 5.82 5.82 5.82 5.82 69.0 69.0 0.4
1998-Jan-16 Fri 5.82 5.82 5.82 5.82 ### ### 0.4
1998-Jan-15 Thu 5.82 5.82 5.82 5.82 940 5,470 ### ### 0.4
1998-Jan-08 Thu ### 5.8 ### 5.8 70.1 70.1 0.4
1998-Jan-07 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Jan-06 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Jan-05 Mon 5.7 5.7 5.7 5.7 5,554 31,657 67.8 67.8 0.4
1998-Jan-02 Fri 5.75 5.75 5.75 5.75 1,240 ### ### ### ###
1997-Dec-31 Wed 5.75 5.75 5.75 5.75 ### ### ###
1997-Dec-22 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Dec-17 Wed 5.85 5.85 5.79 5.79 17.2 17.2 ###
1997-Dec-15 Mon 5.85 5.85 5.8 5.8 21.5 21.5 0.4
1997-Dec-12 Fri 5.8 5.8 5.8 5.8 72.1 72.1 0.4
1997-Dec-03 Wed 5.8 5.8 5.8 5.8 4,152 24,081 ### ### 0.4
1997-Dec-01 Mon 5.75 5.75 5.75 5.75 ### ### ###
1997-Nov-28 Fri 5.7 5.7 5.7 5.7 1,140 ### 69.6 69.6 0.4
1997-Nov-27 Thu ### ### ### ### 6,250 0 75.8 75.8 0.0
1997-Nov-25 Tue ### ### 5.55 5.55 ### ### ###
1997-Nov-24 Mon 5.7 5.75 5.7 5.75 82.4 82.4 ###
1997-Nov-17 Mon ### ### 5.55 5.55 ### ### ###
1997-Nov-14 Fri 5.55 5.55 5.55 5.55 ### ### ###
1997-Nov-13 Thu 5.55 5.55 5.5 5.5 ### ### 0.4
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 5.55 5.55 5.55 5.55 78.9 78.9 ###
1997-Nov-06 Thu 5.7 5.7 5.7 5.7 55,546 ### ### ### 0.4
1997-Nov-05 Wed 5.7 5.7 5.7 5.7 71.7 71.7 0.4
1997-Nov-04 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Nov-03 Mon 5.7 5.7 ### ### 1,527 4,351 ### ### 0.0
1997-Oct-31 Fri 5.7 5.7 5.7 5.7 241 1,373 ### ### 0.4
1997-Oct-30 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Oct-29 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Oct-28 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Oct-23 Thu 5.85 ### 5.85 5.89 230,286 673,586 93.6 93.6 ###
1997-Oct-22 Wed 5.8 5.8 5.8 5.8 782 ### 70.0 70.0 0.4
1997-Oct-21 Tue 6 6 6 6 72.4 72.4 0.4
1997-Oct-16 Thu ### 6 ### 6 54,348 163,044 88.7 88.7 0.4
1997-Oct-14 Tue ### ### ### ### 3,280 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 7,622 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 6.2 6.2 6.2 6.2 7,472 46,326 70.0 70.0 0.4
1997-Oct-07 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Oct-03 Fri 6.2 6.2 6.2 6.2 149 923 74.3 74.3 0.4
1997-Oct-02 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Oct-01 Wed ### ### ### ### 626 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 70.0 70.0 0.0
1997-Sep-29 Mon 6.2 6.2 ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 482 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 03:26:00 thru 2024-05-15 03:26:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000