Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 01:28:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CYG .. Monday 13th May 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2015-Oct-23 Fri 1.22 1.22 1.22 1.22 65.6 65.6 0.1
2015-Oct-22 Thu 1.2 1.2 1.2 1.2 750 ### ### ### 0.1
2015-Oct-21 Wed 1.2 1.2 1.2 1.2 64.6 64.6 0.1
2015-Oct-20 Tue 1.2 1.22 1.2 1.2 74.0 74.0 0.1
2015-Oct-19 Mon 1.225 1.25 1.21 1.21 22,674 27,889 ### ### ###
2015-Oct-16 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Oct-15 Thu 1.22 1.25 1.22 1.25 83.6 83.6 ###
2015-Oct-14 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Oct-13 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Oct-12 Mon 1.22 1.22 1.21 1.21 25.3 25.3 ###
2015-Oct-09 Fri 1.21 1.21 1.2 1.2 18,325 22,081 ### ### 0.1
2015-Oct-08 Thu 1.22 1.22 1.21 1.21 ### ### ###
2015-Oct-07 Wed 1.21 1.21 1.21 1.21 0 ###
2015-Oct-06 Tue 1.21 1.21 1.21 1.21 14,347 17,359 76.8 76.8 ###
2015-Oct-05 Mon 1.21 1.22 1.21 1.22 24,741 ### 69.3 69.3 0.1
2015-Oct-02 Fri 1.21 1.21 1.2 1.2 25,572 ### 21.0 21.0 0.1
2015-Oct-01 Thu 1.2 1.21 1.2 1.21 12,049 ### 71.3 71.3 ###
2015-Sep-30 Wed 1.26 1.26 1.23 1.23 14,557 18,123 ### ### 0.1
2015-Sep-29 Tue 1.27 1.285 1.26 1.26 ### ### ###
2015-Sep-28 Mon 1.27 1.27 1.27 1.27 0 ###
2015-Sep-25 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Sep-24 Thu ### ### 1.25 1.27 53,072 33,170 ### ### ###
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 373 0 ### ### 0.0
2015-Sep-17 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Sep-16 Wed 1.4 1.4 1.4 1.4 64.6 64.6 ###
2015-Sep-15 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Sep-14 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Sep-11 Fri 1.4 1.4 1.4 1.4 ### ### ###
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu 1.4 1.4 ### ### ### ### 0.0
2015-Sep-02 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Sep-01 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Aug-31 Mon 1.41 1.41 1.4 1.4 ### ### ###
2015-Aug-28 Fri 1.4 1.4 1.4 1.4 69.3 69.3 ###
2015-Aug-27 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Aug-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Aug-25 Tue 1.5 1.5 1.5 1.5 48.7 48.7 0.1
2015-Aug-24 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Aug-21 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Aug-20 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Aug-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 1.42 1.42 1.42 1.42 0 ###
2015-Aug-14 Fri 1.41 1.42 ### 1.42 11,821 ### 79.9 79.9 ###
2015-Aug-13 Thu 1.41 1.41 1.41 1.41 71.9 71.9 ###
2015-Aug-12 Wed 1.41 1.41 1.41 1.41 80.5 80.5 ###
2015-Aug-11 Tue 1.42 1.42 1.42 1.42 24,771 35,174 75.7 75.7 ###
2015-Aug-10 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Aug-07 Fri 1.45 1.45 1.41 1.41 7,120 10,181 ### ### ###
2015-Aug-06 Thu 1.45 1.45 1.45 1.45 2,448 3,549 ### ### ###
2015-Aug-05 Wed 1.46 1.46 1.45 1.45 27.7 27.7 ###
2015-Aug-04 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2015-Aug-03 Mon 1.46 1.46 1.46 1.46 76.8 76.8 0.1
2015-Jul-31 Fri 1.47 1.48 1.46 1.46 13,927 20,472 23.0 23.0 0.1
2015-Jul-30 Thu 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-29 Wed 1.46 1.46 1.46 1.46 70.1 70.1 0.1
2015-Jul-28 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Jul-27 Mon 1.45 1.45 1.45 1.45 ### ### ###
2015-Jul-24 Fri 1.48 1.48 1.45 1.45 66,040 96,748 ### ### ###
2015-Jul-23 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2015-Jul-22 Wed 1.48 1.5 1.48 1.5 85.0 85.0 0.1
2015-Jul-21 Tue 1.48 1.48 1.47 1.47 20,824 ### 24.3 24.3 ###
2015-Jul-20 Mon 1.48 1.48 1.48 1.48 69.8 69.8 0.1
2015-Jul-17 Fri 1.51 1.51 1.48 1.48 ### ### 0.1
2015-Jul-16 Thu ### ### 1.51 1.51 9,554 ### ### ### 0.1
2015-Jul-15 Wed 1.51 1.51 1.51 1.51 63.1 63.1 0.1
2015-Jul-14 Tue 1.51 1.51 1.51 1.51 65.5 65.5 0.1
2015-Jul-13 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2015-Jul-10 Fri 1.53 1.53 1.52 1.52 33,977 ### 26.4 26.4 0.1
2015-Jul-09 Thu 1.53 1.53 1.53 1.53 0 ###
2015-Jul-08 Wed 1.53 1.53 1.53 1.53 0 ###
2015-Jul-07 Tue 1.55 1.55 1.52 1.53 8,171 12,542 19.4 19.4 ###
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 225 0 76.1 76.1 0.0
2015-Jul-02 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Jul-01 Wed 1.5 1.55 1.5 1.55 85.1 85.1 ###
2015-Jun-30 Tue 1.5 1.5 1.5 1.5 60.7 60.7 0.1
2015-Jun-29 Mon 1.5 ### 1.5 1.5 83.4 83.4 0.1
2015-Jun-26 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2015-Jun-25 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2015-Jun-24 Wed 1.485 ### 1.45 1.45 14.3 14.3 ###
2015-Jun-23 Tue 1.5 ### 1.48 1.5 70,488 ### 71.3 71.3 0.1
2015-Jun-22 Mon 1.48 ### 1.48 1.485 76.1 76.1 ###
2015-Jun-19 Fri 1.53 1.53 1.51 1.51 20.0 20.0 0.1
2015-Jun-18 Thu 1.52 1.52 1.52 1.52 79.6 79.6 0.1
2015-Jun-17 Wed 1.53 1.53 1.53 1.53 68.4 68.4 ###
2015-Jun-16 Tue 1.53 1.53 1.53 1.53 16,279 ### 76.0 76.0 ###
2015-Jun-15 Mon 1.54 1.55 1.53 1.53 ### ### ###
2015-Jun-12 Fri 1.53 1.53 1.53 1.53 ### ### ###
2015-Jun-11 Thu 1.55 1.55 1.53 1.53 60,220 ### ### ### ###
2015-Jun-10 Wed 1.55 1.56 1.55 1.56 78.1 78.1 ###
2015-Jun-09 Tue 1.56 1.58 1.55 1.55 31.7 31.7 ###
2015-Jun-05 Fri 1.56 1.56 1.55 1.55 10,870 ### ### ### ###
2015-Jun-04 Thu 1.56 1.56 1.56 1.56 80.3 80.3 ###
2015-Jun-03 Wed ### ### 1.56 1.56 16.1 16.1 ###
2015-Jun-02 Tue ### ### ### ### 629 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 17,548 0 22.8 22.8 0.0
2015-May-29 Fri ### ### ### ### 19.5 19.5 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 12,180 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 9,575 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri 1.7 1.7 ### ### ### ### 0.0
2015-May-21 Thu 1.71 1.71 1.7 1.7 37,550 64,022 25.4 25.4 ###
2015-May-20 Wed 1.7 1.7 1.7 1.7 ### ### ###
2015-May-19 Tue 1.7 1.7 1.7 1.7 ### ### ###
2015-May-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2015-May-15 Fri 1.75 1.75 1.75 1.75 0 0.1
2015-May-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2015-May-13 Wed 1.75 1.75 1.75 1.75 57,285 100,248 ### ### 0.1
2015-May-12 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2015-May-11 Mon 1.76 1.76 1.76 1.76 0 0.1
2015-May-08 Fri 1.76 1.76 1.76 1.76 0 0.1
2015-May-07 Thu 1.78 1.78 1.76 1.76 21.9 21.9 0.1
2015-May-06 Wed 1.8 1.8 1.78 1.78 ### ### 0.1
2015-May-05 Tue 1.79 1.8 1.79 1.8 40,422 72,557 ### ### 0.1
2015-May-04 Mon 1.75 1.75 1.75 1.75 66.8 66.8 0.1
2015-May-01 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Apr-30 Thu 1.8 1.8 1.8 1.8 68.7 68.7 0.1
2015-Apr-29 Wed 1.8 1.8 1.8 1.8 21,679 39,022 80.0 80.0 0.1
2015-Apr-28 Tue 1.85 1.85 1.85 1.85 76.7 76.7 0.1
2015-Apr-27 Mon 1.87 1.87 1.87 1.87 0 ###
2015-Apr-24 Fri 1.75 1.87 1.75 1.87 ### ### ###
2015-Apr-23 Thu 1.76 1.76 1.76 1.76 0 0.1
2015-Apr-22 Wed 1.76 1.76 1.76 1.76 0 0.1
2015-Apr-21 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2015-Apr-20 Mon 1.8 1.8 1.8 1.8 27,722 ### 75.7 75.7 0.1
2015-Apr-17 Fri 1.875 1.875 1.875 1.875 ### ### ###
2015-Apr-16 Thu 1.88 1.88 1.88 1.88 2,659 ### ### ### 0.1
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 30.0 30.0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 1.85 1.85 1.85 1.85 4,648 ### ### ### 0.1
2015-Apr-09 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2015-Apr-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Apr-07 Tue 1.8 1.81 1.8 1.81 14,925 ### ### ### ###
2015-Apr-02 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2015-Apr-01 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2015-Mar-31 Tue 1.77 1.78 1.75 1.75 19.7 19.7 0.1
2015-Mar-30 Mon 1.75 1.75 1.75 1.75 4,350 ### ### ### 0.1
2015-Mar-27 Fri 1.75 1.75 1.75 1.75 12,248 ### 63.3 63.3 0.1
2015-Mar-26 Thu 1.755 1.755 1.745 1.75 ### ### 0.1
2015-Mar-25 Wed 1.77 1.8 ### 1.78 67,447 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 01:28:52 thru 2024-05-15 01:28:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000