Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 08:56:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for CYG .. Monday 13th May 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2006-Nov-29 Wed ### ### 4.27 4.27 32,958 ### 11.1 11.1 ###
2006-Nov-28 Tue ### 4.4 ### 4.4 78.1 78.1 0.3
2006-Nov-27 Mon ### ### ### ### 6,275 0 31.4 31.4 0.0
2006-Nov-24 Fri 4.4 4.4 ### ### 15.7 15.7 0.0
2006-Nov-23 Thu 4.45 4.45 4.4 4.4 10,149 ### 21.8 21.8 0.3
2006-Nov-22 Wed 4.43 4.48 4.43 4.48 4,980 22,185 ### ### ###
2006-Nov-21 Tue 4.45 4.5 4.4 4.4 ### ### 0.3
2006-Nov-20 Mon 4.45 4.45 4.45 4.45 ### ### 0.3
2006-Nov-17 Fri 4.45 4.45 4.45 4.45 64.9 64.9 0.3
2006-Nov-16 Thu 4.4 4.49 4.4 4.49 5,384 ### ### ### ###
2006-Nov-15 Wed 4.4 4.4 ### 4.4 3,128 6,881 68.4 68.4 0.3
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 1,986 0 ### ### 0.0
2006-Nov-10 Fri ### ### 4.29 ### 6,022 ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 4.29 ### 2,554 5,478 ### ### 0.0
2006-Nov-08 Wed 4.41 4.41 4.29 4.29 ### ### ###
2006-Nov-07 Tue 4.43 4.43 4.41 4.41 ### ### ###
2006-Nov-06 Mon 4.46 4.46 4.42 4.42 8,888 ### ### ### 0.3
2006-Nov-03 Fri 4.47 4.5 4.46 4.5 22,127 99,128 71.3 71.3 ###
2006-Nov-02 Thu 4.45 4.5 4.45 4.5 ### ### ###
2006-Nov-01 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2006-Oct-31 Tue 4.45 4.45 4.45 4.45 3,550 ### ### ### 0.3
2006-Oct-30 Mon 4.5 4.5 4.5 4.5 ### ### ###
2006-Oct-27 Fri 4.52 4.52 4.5 4.52 70.1 70.1 0.3
2006-Oct-26 Thu 4.54 4.54 4.52 4.52 10,172 46,079 29.7 29.7 0.3
2006-Oct-25 Wed 4.54 4.54 4.54 4.54 65.6 65.6 0.3
2006-Oct-24 Tue 4.58 4.58 4.54 4.54 ### ### 0.3
2006-Oct-23 Mon 4.58 4.58 4.58 4.58 14,785 ### 67.5 67.5 0.3
2006-Oct-20 Fri 4.58 4.58 4.57 4.58 46,048 ### 66.8 66.8 0.3
2006-Oct-19 Thu 4.58 ### 4.54 4.58 71.0 71.0 0.3
2006-Oct-18 Wed ### ### 4.58 4.58 14,943 ### ### ### 0.3
2006-Oct-17 Tue ### ### 4.51 4.58 12,147 ### 37.0 37.0 0.3
2006-Oct-16 Mon 4.51 4.54 4.51 4.54 70.4 70.4 0.3
2006-Oct-13 Fri 4.5 4.51 4.5 4.5 ### ### ###
2006-Oct-12 Thu 4.5 4.5 4.42 4.5 4,626 ### ### ### ###
2006-Oct-11 Wed 4.41 4.41 4.4 4.41 8,447 ### 61.7 61.7 ###
2006-Oct-10 Tue ### 4.41 ### 4.41 ### ### ###
2006-Oct-09 Mon 4.28 ### 4.28 ### 72.1 72.1 0.0
2006-Oct-06 Fri 4.26 ### 4.25 ### 86.1 86.1 0.0
2006-Oct-05 Thu 4.26 ### 4.26 ### 13,821 ### 74.7 74.7 0.0
2006-Oct-04 Wed 4.21 4.26 4.2 4.26 80.5 80.5 0.3
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 4.25 4.25 ### ### 6,143 13,053 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 16,156 0 63.6 63.6 0.0
2006-Sep-27 Wed ### 4.25 ### ### ### ### 0.0
2006-Sep-26 Tue ### 4.29 4 ### ### ### 0.0
2006-Sep-25 Mon ### ### 4 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 4.2 4.2 ### ### ###
2006-Sep-20 Wed ### ### 4.25 4.25 20.4 20.4 ###
2006-Sep-19 Tue 4.4 4.4 ### ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 4.27 4.27 4.25 4.25 28.8 28.8 ###
2006-Sep-14 Thu 4.2 ### 4.2 ### 83.5 83.5 0.0
2006-Sep-13 Wed 4.2 ### 4.2 ### 28,550 59,955 85.8 85.8 0.0
2006-Sep-12 Tue 4.51 4.51 4.45 4.49 33,320 149,273 45.8 45.8 ###
2006-Sep-11 Mon 4.48 4.48 4.46 4.48 ### ### ###
2006-Sep-08 Fri 4.48 4.48 4.47 4.48 13,650 61,083 ### ### ###
2006-Sep-07 Thu 4.51 4.55 4.47 4.48 24.0 24.0 ###
2006-Sep-06 Wed 4.5 ### 4.5 4.55 27,753 62,444 79.5 79.5 0.3
2006-Sep-05 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2006-Sep-04 Mon 4.55 4.55 4.5 4.5 2,149 9,724 ### ### ###
2006-Sep-01 Fri 4.54 4.54 4.5 4.5 27.0 27.0 ###
2006-Aug-31 Thu 4.4 4.5 4.4 4.5 1,678 ### ### ### ###
2006-Aug-30 Wed 4.5 4.5 4.45 4.45 21.5 21.5 0.3
2006-Aug-29 Tue 4.48 4.5 4.45 4.5 ### ### ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 4.5 4.5 4.45 4.45 14,520 64,976 18.2 18.2 0.3
2006-Aug-24 Thu 4.48 4.5 4.48 4.5 ### ### ###
2006-Aug-23 Wed 4.46 4.5 4.46 4.5 ### ### ###
2006-Aug-22 Tue 4.5 4.5 4.46 4.46 ### ### 0.3
2006-Aug-21 Mon 4.45 4.5 4.45 4.5 4,241 18,978 79.2 79.2 ###
2006-Aug-18 Fri 4.45 4.45 4.45 4.45 66.0 66.0 0.3
2006-Aug-17 Thu ### 4.45 ### 4.45 81.3 81.3 0.3
2006-Aug-16 Wed ### 4.4 ### ### ### ### 0.0
2006-Aug-15 Tue ### 4.42 ### 4.42 ### ### 0.3
2006-Aug-14 Mon 4.49 4.49 ### ### 12,850 28,848 ### ### 0.0
2006-Aug-11 Fri 4.4 4.4 4.4 4.4 4,250 ### 69.8 69.8 0.3
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### 4.5 4.27 4.4 6,226 ### 88.9 88.9 0.3
2006-Aug-08 Tue ### ### ### ### 14,255 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### 4.27 ### 22.0 22.0 0.0
2006-Aug-02 Wed 4.26 4.26 4.26 4.26 ### ### 0.3
2006-Aug-01 Tue 4.25 4.25 4.23 4.23 ### ### 0.3
2006-Jul-31 Mon 4.27 4.27 4.25 4.25 10,728 ### 30.7 30.7 ###
2006-Jul-28 Fri 4.25 ### 4.25 4.27 14,422 30,646 75.4 75.4 ###
2006-Jul-27 Thu ### 4.4 ### ### 20,650 ### ### ### 0.0
2006-Jul-26 Wed 4.25 ### 4.25 ### 89.7 89.7 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 4.2 4.2 ### ### 83,483 ### ### ### 0.0
2006-Jul-21 Fri 4.2 4.2 ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 9,740 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 23,552 0 ### ### 0.0
2006-Jul-14 Fri ### 4.2 ### 4.2 82.1 82.1 ###
2006-Jul-13 Thu 4.2 4.2 ### 4.2 27,049 ### ### ### ###
2006-Jul-12 Wed ### ### ### ### 5,186 0 69.5 69.5 0.0
2006-Jul-11 Tue ### ### ### ### 27,188 0 35.0 35.0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 4.2 4.21 4.2 4.21 41,843 175,949 63.7 63.7 ###
2006-Jul-06 Thu 4.25 4.25 4.2 4.2 60,189 ### ### ### ###
2006-Jul-05 Wed 4.22 4.25 4.22 4.22 65.2 65.2 ###
2006-Jul-04 Tue 4.23 4.25 4.22 4.22 34.9 34.9 ###
2006-Jul-03 Mon 4.2 4.25 ### 4.25 74.1 74.1 ###
2006-Jun-30 Fri ### 4.2 ### 4.2 47,127 ### 71.6 71.6 ###
2006-Jun-28 Wed ### ### ### ### 231,885 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 23,757 0 36.6 36.6 0.0
2006-Jun-26 Mon 4.22 4.22 ### 4.2 63,780 134,575 ### ### ###
2006-Jun-23 Fri 4.25 ### ### 4.22 66,580 0 ### ### ###
2006-Jun-22 Thu 4.25 ### ### 4.28 ### ### 0.3
2006-Jun-21 Wed ### ### ### ### 21.3 21.3 0.0
2006-Jun-20 Tue ### 4.4 4.2 ### 87.9 87.9 0.0
2006-Jun-19 Mon 4.2 4.25 4.2 4.25 ### ### ###
2006-Jun-16 Fri 4.2 4.25 ### 4.25 69.4 69.4 ###
2006-Jun-15 Thu 4.25 4.25 4.2 4.25 47,973 202,685 62.7 62.7 ###
2006-Jun-14 Wed 4.21 ### ### ### 36,685 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### 4.25 ### ### ###
2006-Jun-09 Fri 4.26 ### 4.2 ### 33,873 ### 80.9 80.9 0.0
2006-Jun-08 Thu ### 4.4 ### 4.4 ### ### 0.3
2006-Jun-07 Wed ### ### 4.26 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 9,720 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 4.4 4.4 ### ### ### ### 0.0
2006-Jun-01 Thu 4.43 4.48 4.4 4.4 27.4 27.4 0.3
2006-May-31 Wed 4.45 4.5 4.44 4.49 33,880 151,443 75.1 75.1 ###
2006-May-30 Tue 4.49 4.54 4.44 4.54 73,575 330,351 ### ### 0.3
2006-May-29 Mon 4.49 4.5 4.43 4.5 ### ### ###
2006-May-26 Fri 4.5 4.5 ### 4.49 ### ### ###
2006-May-25 Thu 4.5 4.5 4.45 4.45 29.7 29.7 0.3
2006-May-24 Wed 4.48 ### 4.48 4.49 12,251 27,442 ### ### ###
2006-May-23 Tue 4.51 4.56 4.47 4.48 28,078 126,772 ### ### ###
2006-May-22 Mon ### ### 4.52 4.52 32,052 ### 46.7 46.7 0.3
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### 4.58 ### 35.9 35.9 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### 4.7 ### ### 33,741 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 4.73 4.74 ### ### 19.6 19.6 0.0
2006-May-10 Wed 4.76 ### ### 4.71 28.4 28.4 ###
2006-May-09 Tue 4.82 4.82 4.75 4.75 21.0 21.0 ###
2006-May-08 Mon ### ### 4.8 4.82 21.8 21.8 0.3
2006-May-05 Fri 4.87 ### 4.82 4.85 25.2 25.2 ###
2006-May-04 Thu 5 5 4.87 4.87 ### ### 0.3
2006-May-03 Wed ### ### ### ### 77,180 0 27.2 27.2 0.0
2006-May-02 Tue 5.26 5.26 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 08:56:43 thru 2024-05-14 08:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000