Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 03:07:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CYG .. Monday 13th May 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2009-Nov-13 Fri 1.85 1.85 1.85 1.85 66.6 66.6 0.1
2009-Nov-12 Thu 1.85 1.85 1.85 1.85 0 0.1
2009-Nov-11 Wed 1.85 1.85 1.85 1.85 2,050 ### 68.9 68.9 0.1
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### 2 39,725 0 92.8 92.8 0.1
2009-Nov-06 Fri 1.82 1.85 1.82 1.85 6,143 11,272 ### ### 0.1
2009-Nov-05 Thu 1.785 1.785 1.785 1.785 142 253 77.0 77.0 0.1
2009-Nov-04 Wed 1.78 1.78 1.755 1.76 28.8 28.8 0.1
2009-Nov-03 Tue 1.75 1.8 1.75 1.8 13,825 ### ### ### 0.1
2009-Nov-02 Mon ### 1.75 ### 1.72 ### ### 0.1
2009-Oct-30 Fri 1.7 1.7 1.7 1.7 ### ### ###
2009-Oct-29 Thu 1.72 1.72 1.7 1.7 45.8 45.8 ###
2009-Oct-28 Wed 1.725 1.725 1.71 1.72 47.3 47.3 0.1
2009-Oct-27 Tue 1.76 1.76 1.72 1.72 10,625 18,487 ### ### 0.1
2009-Oct-26 Mon 1.71 1.755 1.71 1.72 1,123 1,945 74.0 74.0 0.1
2009-Oct-23 Fri 1.85 1.87 1.85 1.87 14,953 ### 77.2 77.2 ###
2009-Oct-22 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
2009-Oct-21 Wed 1.75 1.79 1.73 1.745 35.0 35.0 0.1
2009-Oct-20 Tue ### ### 1.7 1.7 33.6 33.6 ###
2009-Oct-19 Mon 1.7 1.7 ### ### 36.7 36.7 0.0
2009-Oct-16 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Oct-15 Thu 1.7 1.7 1.7 1.7 5,285 8,984 ### ### ###
2009-Oct-14 Wed 1.7 1.71 1.7 1.7 60.5 60.5 ###
2009-Oct-13 Tue 1.7 1.7 1.7 1.7 8,372 ### 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### 75.1 75.1 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 1.655 ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 71,043 0 77.2 77.2 0.0
2009-Oct-05 Mon ### ### ### ### 15,341 0 27.4 27.4 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### 1.72 ### 1.72 88.9 88.9 0.1
2009-Sep-30 Wed 1.75 ### ### 1.7 17.3 17.3 ###
2009-Sep-29 Tue 1.7 1.72 1.7 1.7 70.0 70.0 ###
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 29,724 0 ### ### 0.0
2009-Sep-21 Mon 1.72 1.72 1.72 1.72 71.9 71.9 0.1
2009-Sep-18 Fri 1.7 1.72 ### 1.72 11,243 ### ### ### 0.1
2009-Sep-17 Thu 1.75 1.75 ### ### 14,057 ### 10.7 10.7 0.0
2009-Sep-16 Wed ### ### 1.85 1.85 14.2 14.2 0.1
2009-Sep-15 Tue 2 2 ### ### 8.7 8.7 0.0
2009-Sep-14 Mon 1.59 ### 1.59 ### 44,221 35,155 99.6 99.6 0.0
2009-Sep-11 Fri ### 1.55 ### 1.55 211,071 163,580 82.5 82.5 ###
2009-Sep-10 Thu 1.445 1.5 1.445 1.5 86.1 86.1 0.1
2009-Sep-09 Wed 1.44 1.44 ### 1.42 ### ### ###
2009-Sep-08 Tue 1.42 1.445 1.42 1.44 45,343 64,953 71.8 71.8 0.1
2009-Sep-07 Mon 1.45 1.45 1.44 1.445 34.5 34.5 ###
2009-Sep-04 Fri 1.48 1.48 1.48 1.48 68.7 68.7 0.1
2009-Sep-03 Thu 1.42 1.46 1.42 1.46 39,420 ### 80.6 80.6 0.1
2009-Sep-02 Wed ### 1.42 1.345 1.42 ### ### ###
2009-Sep-01 Tue ### 1.445 ### ### ### ### 0.0
2009-Aug-31 Mon ### 1.41 ### ### ### ### 0.0
2009-Aug-28 Fri ### ### 1.25 ### 15,282 9,551 ### ### 0.0
2009-Aug-27 Thu 1.28 ### 1.28 ### 78.1 78.1 0.0
2009-Aug-26 Wed 1.29 1.29 1.28 1.28 4,775 ### ### ### ###
2009-Aug-25 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2009-Aug-24 Mon 1.25 ### 1.25 1.26 70.1 70.1 ###
2009-Aug-21 Fri 1.25 ### 1.25 ### ### ### 0.0
2009-Aug-20 Thu 1.23 1.23 1.23 1.23 386 474 73.6 73.6 0.1
2009-Aug-19 Wed 1.25 1.25 1.24 1.24 33.5 33.5 0.1
2009-Aug-18 Tue 1.23 1.25 1.23 1.23 70.3 70.3 0.1
2009-Aug-17 Mon 1.2 1.23 ### 1.23 ### ### 0.1
2009-Aug-14 Fri ### 1.25 ### 1.25 35,083 21,926 ### ### ###
2009-Aug-13 Thu ### 1.25 ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 29,583 0 22.6 22.6 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 40.3 40.3 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 1.125 ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 88.9 88.9 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### 1.125 ### 1.125 17,049 ### 84.1 84.1 ###
2009-Jul-27 Mon ### ### ### ### 42,041 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 74.9 74.9 0.0
2009-Jul-23 Thu 1 1 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### 1 156,676 0 95.2 95.2 ###
2009-Jul-21 Tue ### ### ### ### 11.3 11.3 0.0
2009-Jul-20 Mon ### ### ### ### 53,228 0 17.3 17.3 0.0
2009-Jul-17 Fri ### ### ### ### 8.7 8.7 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 11.8 11.8 0.0
2009-Jul-14 Tue 1 ### ### ### 39,587 0 19.5 19.5 0.0
2009-Jul-13 Mon ### ### ### ### 25.4 25.4 0.0
2009-Jul-10 Fri ### ### ### ### 15,685 0 86.0 86.0 0.0
2009-Jul-09 Thu 1 ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 12,780 0 17.7 17.7 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 88,650 0 ### ### 0.0
2009-Jul-03 Fri ### ### 0.86 0.86 ### ### ###
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### 0.88 ### 22,926 10,087 75.6 75.6 0.0
2009-Jun-29 Mon ### ### ### ### 9,321 0 40.4 40.4 0.0
2009-Jun-26 Fri ### ### ### ### 3,850 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 6,750 0 ### ### 0.0
2009-Jun-24 Wed 0.86 ### 0.86 ### 2,251 ### ### ### 0.0
2009-Jun-23 Tue 0.85 0.855 0.78 0.855 ### ### ###
2009-Jun-22 Mon ### ### ### ### 11,850 0 11.7 11.7 0.0
2009-Jun-19 Fri ### ### ### ### 84.5 84.5 0.0
2009-Jun-18 Thu ### ### ### ### 26.0 26.0 0.0
2009-Jun-17 Wed 0.985 0.985 ### ### ### ### 0.0
2009-Jun-16 Tue 1 1 1 1 0 ###
2009-Jun-15 Mon 0.985 1 0.985 1 81.7 81.7 ###
2009-Jun-12 Fri ### 0.985 ### 0.985 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 63,186 0 9.7 9.7 0.0
2009-Jun-09 Tue ### ### ### ### 19,047 0 90.2 90.2 0.0
2009-Jun-05 Fri ### ### ### ### 31,982 0 78.9 78.9 0.0
2009-Jun-04 Thu ### ### ### ### 281 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 6,681 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 1 1 1 1 5,041 5,041 71.4 71.4 ###
2009-May-27 Wed ### ### 1 1 9.2 9.2 ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 1 1 1 1 15,289 15,289 74.2 74.2 ###
2009-May-19 Tue 1 1 1 1 0 ###
2009-May-18 Mon ### ### 1 1 16.7 16.7 ###
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 11,152 0 ### ### 0.0
2009-May-13 Wed ### ### ### ### 19,555 0 ### ### 0.0
2009-May-12 Tue ### 1.2 ### 1.2 ### ### 0.1
2009-May-11 Mon ### ### ### ### 4,244 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 32,149 0 68.9 68.9 0.0
2009-May-04 Mon ### ### ### ### 32,151 0 ### ### 0.0
2009-May-01 Fri 1.2 1.2 ### ### 17.1 17.1 0.0
2009-Apr-30 Thu ### ### ### ### 23,049 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 1.21 1.21 ### ### 59,345 ### 14.9 14.9 0.0
2009-Apr-23 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Apr-22 Wed 1.2 1.25 1.2 1.25 88.9 88.9 ###
2009-Apr-21 Tue 1.2 1.2 ### 1.2 35,040 21,024 74.0 74.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 03:07:19 thru 2024-05-15 03:07:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000