Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 02:33:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZA) COAL OF AFRICA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CZA    Limits Next Section


Company Details for (CZA) COAL OF AFRICA LIMITED

Listing Code CZA
Listing Name COAL OF AFRICA LIMITED
GICS Sector Energy
ISIN Name COAL OF AFRICA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZA6


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CZA .. Monday 27th November 2017

CZA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1 0.0
MAX 4.84 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZA    Bottom Next Section


End of day Prices (full format),

4800 Days for (CZA) COAL OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 1,250 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Nov-10 Fri 0.042 0.042 0.042 0.042 67.8 67.8 ###
2017-Nov-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2017-Nov-08 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Nov-07 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Nov-06 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Nov-03 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Nov-02 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Nov-01 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Oct-31 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Oct-30 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Oct-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
2017-Oct-26 Thu 0.042 0.042 0.042 0.042 70.0 70.0 ###
2017-Oct-25 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Oct-24 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Oct-23 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Oct-20 Fri 0.042 0.042 0.042 0.042 64.8 64.8 ###
2017-Oct-19 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Oct-18 Wed 0.042 0.042 0.042 0.042 69.7 69.7 ###
2017-Oct-17 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Oct-16 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Oct-13 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Oct-12 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Oct-11 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Oct-10 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Oct-09 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Oct-06 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Oct-05 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Oct-04 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Oct-03 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 9,250 0 63.5 63.5 0.0
2017-Aug-30 Wed 0.044 0.044 0.044 0.044 71.4 71.4 ###
2017-Aug-29 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Aug-28 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Aug-25 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Aug-24 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Aug-23 Wed 0.042 0.042 0.042 0.042 196,346 8,246 ### ### ###
2017-Aug-22 Tue 0.042 0.042 0.042 0.042 ### ### ###
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 252,850 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 11,221 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 29,542 0 ### ### 0.0
2017-Jul-17 Mon 0.046 0.046 0.046 0.046 0 ###
2017-Jul-14 Fri 0.046 0.046 0.046 0.046 0 ###
2017-Jul-13 Thu 0.046 0.046 0.046 0.046 0 ###
2017-Jul-12 Wed 0.046 0.046 0.046 0.046 0 ###
2017-Jul-11 Tue 0.046 0.046 0.046 0.046 0 ###
2017-Jul-10 Mon 0.046 0.046 0.046 0.046 0 ###
2017-Jul-07 Fri 0.046 0.046 0.046 0.046 0 ###
2017-Jul-06 Thu 0.046 0.046 0.046 0.046 0 ###
2017-Jul-05 Wed 0.046 0.046 0.046 0.046 0 ###
2017-Jul-04 Tue 0.046 0.046 0.046 0.046 0 ###
2017-Jul-03 Mon 0.046 0.046 0.046 0.046 0 ###
2017-Jun-30 Fri 0.046 0.046 0.046 0.046 0 ###
2017-Jun-29 Thu 0.045 0.046 0.045 0.046 83.0 83.0 ###
2017-Jun-28 Wed 0.045 0.045 0.045 0.045 239,723 10,787 ### ### ###
2017-Jun-27 Tue 0.045 0.045 0.045 0.045 70.8 70.8 ###
2017-Jun-26 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Jun-23 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Jun-22 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Jun-21 Wed 0.045 0.045 0.045 0.045 ### ### ###
2017-Jun-20 Tue 0.056 0.056 0.056 0.056 0 ###
2017-Jun-19 Mon 0.056 0.056 0.056 0.056 0 ###
2017-Jun-16 Fri 0.056 0.056 0.056 0.056 0 ###
2017-Jun-15 Thu 0.056 0.056 0.056 0.056 ### ### ###
2017-Jun-14 Wed 0.047 0.047 0.047 0.047 ### ### ###
2017-Jun-13 Tue 0.047 0.047 0.047 0.047 66.3 66.3 ###
2017-Jun-09 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-08 Thu 0.044 0.044 0.044 0.044 69.1 69.1 ###
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 3,827 0 68.4 68.4 0.0
2017-May-31 Wed 0.048 0.048 0.048 0.048 72.0 72.0 ###
2017-May-30 Tue 0.057 0.057 0.057 0.057 0 0.0
2017-May-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-May-26 Fri 0.057 0.057 0.057 0.057 0 0.0
2017-May-25 Thu 0.057 0.057 0.057 0.057 0 0.0
2017-May-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2017-May-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2017-May-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-May-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2017-May-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2017-May-17 Wed 0.057 0.057 0.057 0.057 0 0.0
2017-May-16 Tue 0.057 0.057 0.057 0.057 0 0.0
2017-May-15 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-May-12 Fri 0.057 0.057 0.057 0.057 0 0.0
2017-May-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2017-May-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2017-May-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2017-May-08 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-May-05 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2017-May-04 Thu 0.059 0.059 0.059 0.059 0 0.0
2017-May-03 Wed 0.059 0.059 0.059 0.059 0 0.0
2017-May-02 Tue 0.059 0.059 0.059 0.059 0 0.0
2017-May-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-26 Wed 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-24 Mon 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-20 Thu 0.051 0.059 0.051 0.059 ### ### 0.0
2017-Apr-19 Wed 0.047 0.047 0.044 0.044 5.3 5.3 ###
2017-Apr-18 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Apr-13 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Apr-12 Wed 0.045 0.047 0.045 0.047 ### ### ###
2017-Apr-11 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Apr-10 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Apr-07 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Apr-06 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Apr-05 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Apr-04 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Apr-03 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Mar-31 Fri 0.043 0.043 0.043 0.043 ### ### ###
2017-Mar-30 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Mar-29 Wed 0.045 0.045 0.045 0.045 64.2 64.2 ###
2017-Mar-28 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Mar-27 Mon 0.045 0.045 0.045 0.045 29,521 1,328 ### ### ###
2017-Mar-24 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Mar-23 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Mar-22 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Mar-21 Tue 0.048 0.048 0.048 0.048 0 ###
2017-Mar-20 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Mar-17 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Mar-16 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Mar-15 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Mar-14 Tue 0.048 0.048 0.048 0.048 ### ### ###
2017-Mar-13 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Mar-10 Fri 0.048 0.048 0.048 0.048 61,773 ### ### ### ###
2017-Mar-09 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Mar-08 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Mar-07 Tue 0.051 0.053 0.051 0.053 ### ### ###
2017-Mar-06 Mon 0.048 0.048 0.048 0.048 71.1 71.1 ###
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.051 0.051 0.051 0.051 9,823 ### ### ### ###
2017-Feb-28 Tue 0.052 0.052 0.052 0.052 ### ### ###
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Feb-22 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Feb-21 Tue 0.048 0.048 0.048 0.048 1 0 74.9 74.9 ###
2017-Feb-20 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Feb-17 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Feb-16 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Feb-15 Wed 0.048 0.048 0.048 0.048 ### ### ###
2017-Feb-14 Tue 0.048 0.048 0.048 0.048 0 ###
2017-Feb-13 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Feb-10 Fri 0.048 0.048 0.048 0.048 5,350 256 ### ### ###
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Feb-06 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Feb-03 Fri 0.047 0.047 0.045 0.045 ### ### ###
2017-Feb-02 Thu 0.046 0.046 0.046 0.046 0 ###
2017-Feb-01 Wed 0.054 0.054 0.046 0.046 ### ### ###
2017-Jan-31 Tue 0.054 0.054 0.054 0.054 ### ### ###
2017-Jan-30 Mon 0.052 0.052 0.052 0.052 0 ###
2017-Jan-27 Fri 0.052 0.052 0.052 0.052 ### ### ###
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed 0.054 0.054 0.054 0.054 0 ###
2017-Jan-10 Tue 0.054 0.054 0.054 0.054 0 ###
2017-Jan-09 Mon 0.054 0.054 0.054 0.054 0 ###
2017-Jan-06 Fri 0.054 0.054 0.054 0.054 29,521 ### ### ### ###
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 8,620 0 76.5 76.5 0.0
2016-Dec-14 Wed 0.048 0.048 0.048 0.048 67.1 67.1 ###
2016-Dec-13 Tue 0.048 0.048 0.048 0.048 0 ###
2016-Dec-12 Mon 0.048 0.048 0.048 0.048 75.6 75.6 ###
2016-Dec-09 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Dec-08 Thu 0.054 0.054 0.048 0.048 ### ### ###
2016-Dec-07 Wed 0.053 0.053 0.053 0.053 64.6 64.6 ###
2016-Dec-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed 0.055 ### 0.055 ### ### ### 0.0
2016-Nov-29 Tue 0.047 0.047 0.047 0.047 0 ###
2016-Nov-28 Mon 0.047 0.047 0.047 0.047 0 ###
2016-Nov-25 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Nov-24 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Nov-23 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Nov-22 Tue 0.047 0.047 0.047 0.047 ### ### ###
2016-Nov-21 Mon 0.047 0.047 0.047 0.047 0 ###
2016-Nov-18 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Nov-17 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Nov-16 Wed 0.047 0.047 0.047 0.047 72.7 72.7 ###
2016-Nov-15 Tue 0.047 0.047 0.047 0.047 0 ###
2016-Nov-14 Mon 0.046 0.047 0.046 0.047 88.5 88.5 ###
2016-Nov-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2016-Nov-10 Thu 0.054 0.054 0.054 0.054 ### ### ###
2016-Nov-09 Wed 0.055 ### 0.055 ### 96.5 96.5 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Nov-04 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Nov-03 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Nov-02 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Nov-01 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Oct-31 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Oct-28 Fri 0.049 0.049 0.044 0.045 300,580 13,976 ### ### ###
2016-Oct-27 Thu 0.052 0.052 0.049 0.049 ### ### ###
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Oct-11 Tue 0.048 0.048 0.048 0.048 3,384 ### 70.9 70.9 ###
2016-Oct-10 Mon 0.048 0.048 0.048 0.048 ### ### ###
2016-Oct-07 Fri ### ### 0.048 0.048 6,358 152 9.6 9.6 ###
2016-Oct-06 Thu 0.048 0.048 0.048 0.048 ### ### ###
2016-Oct-05 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Oct-04 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Oct-03 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-30 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-29 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-28 Wed 0.046 0.046 0.046 0.046 0 ###
2016-Sep-27 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-26 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Sep-23 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Sep-22 Thu 0.046 0.046 0.046 0.046 0 ###
2016-Sep-21 Wed 0.046 0.046 0.046 0.046 81,022 3,727 ### ### ###
2016-Sep-20 Tue 0.046 0.046 0.046 0.046 0 ###
2016-Sep-19 Mon 0.046 0.046 0.046 0.046 ### ### ###
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue 0.051 0.051 ### ### ### ### 0.0
2016-Sep-05 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Sep-02 Fri 0.051 0.051 0.051 0.051 71.9 71.9 ###
2016-Sep-01 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Aug-31 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Aug-30 Tue 0.051 0.051 0.051 0.051 ### ### ###
2016-Aug-29 Mon 0.052 0.052 0.052 0.052 0 ###
2016-Aug-26 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Aug-25 Thu 0.052 0.052 0.052 0.052 73.9 73.9 ###
2016-Aug-24 Wed 0.052 0.052 0.052 0.052 0 ###
2016-Aug-23 Tue 0.052 0.052 0.052 0.052 0 ###
2016-Aug-22 Mon 0.052 0.052 0.052 0.052 76.1 76.1 ###
2016-Aug-19 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Aug-18 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Aug-17 Wed 0.052 0.052 0.052 0.052 72.3 72.3 ###
2016-Aug-16 Tue 0.053 0.053 0.053 0.053 73.8 73.8 ###
2016-Aug-15 Mon 0.053 0.054 0.053 0.054 ### ### ###
2016-Aug-12 Fri 0.052 0.052 0.052 0.052 64.6 64.6 ###
2016-Aug-11 Thu 0.053 0.053 0.053 0.053 0 ###
2016-Aug-10 Wed 0.053 0.053 0.053 0.053 0 ###
2016-Aug-09 Tue 0.053 0.053 0.053 0.053 0 ###
2016-Aug-08 Mon 0.053 0.053 0.053 0.053 0 ###
2016-Aug-05 Fri 0.053 0.053 0.053 0.053 0 ###
2016-Aug-04 Thu 0.053 0.053 0.053 0.053 0 ###
2016-Aug-03 Wed 0.053 0.053 0.053 0.053 78.1 78.1 ###
2016-Aug-02 Tue ### ### 0.057 0.057 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 25,827 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 18.3 18.3 0.0
2016-Jul-19 Tue 0.056 0.056 0.056 0.056 70.0 70.0 ###
2016-Jul-18 Mon 0.056 0.056 0.056 0.056 64.6 64.6 ###
2016-Jul-15 Fri 0.056 0.056 0.056 0.056 0 ###
2016-Jul-14 Thu 0.056 0.056 0.056 0.056 68.3 68.3 ###
2016-Jul-13 Wed ### ### ### ### 50,128 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 34,872 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 319,158 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 9,872 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 1.7 1.7 0.0
2016-Jun-30 Thu 0.058 0.058 0.058 0.058 9,872 572 64.8 64.8 0.0
2016-Jun-29 Wed 0.081 0.081 0.081 0.081 0 0.0
2016-Jun-28 Tue 0.081 0.081 0.081 0.081 70.6 70.6 0.0
2016-Jun-27 Mon 0.081 0.081 0.081 0.081 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### 0.059 ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon 0.057 ### 0.057 ### ### ### 0.0
2016-May-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-May-19 Thu 0.057 0.057 0.057 0.057 0 0.0
2016-May-18 Wed 0.057 0.057 0.057 0.057 0 0.0
2016-May-17 Tue 0.057 0.057 0.057 0.057 0 0.0
2016-May-16 Mon 0.057 0.057 0.057 0.057 0 0.0
2016-May-13 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2016-May-12 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2016-May-11 Wed 0.054 0.054 0.054 0.054 ### ### ###
2016-May-10 Tue 0.052 0.052 0.052 0.052 37,726 ### ### ### ###
2016-May-09 Mon ### ### 0.057 0.057 3.2 3.2 0.0
2016-May-06 Fri ### ### ### ### 86.4 86.4 0.0
2016-May-05 Thu ### 0.075 ### ### 222,387 ### 96.8 96.8 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 84.3 84.3 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 207,389 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 98.9 98.9 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Apr-06 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Apr-05 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Apr-04 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Apr-01 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Mar-31 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Mar-30 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Mar-29 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Mar-24 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Mar-23 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Mar-22 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Mar-21 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Mar-18 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Mar-17 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Mar-16 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Mar-15 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Mar-14 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Mar-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2016-Mar-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2016-Mar-09 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Mar-08 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Mar-07 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Mar-04 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Mar-03 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Mar-02 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Mar-01 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Feb-29 Mon 0.042 0.042 0.042 0.042 ### ### ###
2016-Feb-26 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Feb-25 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Feb-24 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Feb-23 Tue 0.048 0.048 0.048 0.048 0 ###
2016-Feb-22 Mon 0.048 0.048 0.048 0.048 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Feb-10 Wed 0.045 0.045 0.045 0.045 427 ### 83.1 83.1 ###
2016-Feb-09 Tue 0.042 0.042 0.042 0.042 5,888 247 ### ### ###
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri 0.041 ### 0.041 ### 99.2 99.2 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Jan-14 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Jan-13 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Jan-12 Tue 0.042 0.042 0.042 0.042 77.2 77.2 ###
2016-Jan-11 Mon 0.043 0.043 0.043 0.043 0 ###
2016-Jan-08 Fri 0.043 0.043 0.043 0.043 ### ### ###
2016-Jan-07 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Jan-06 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Jan-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
2016-Jan-04 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Dec-31 Thu 0.046 0.046 0.046 0.046 0 ###
2015-Dec-30 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Dec-29 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Dec-24 Thu 0.046 0.046 0.046 0.046 0 ###
2015-Dec-23 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Dec-22 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Dec-21 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Dec-18 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Dec-17 Thu 0.046 0.046 0.046 0.046 ### ### ###
2015-Dec-16 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Dec-15 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Dec-14 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Dec-11 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Dec-10 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Dec-09 Wed 0.053 0.053 0.049 0.049 3.0 3.0 ###
2015-Dec-08 Tue 0.053 0.053 0.053 0.053 75.5 75.5 ###
2015-Dec-07 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Dec-04 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Dec-03 Thu 0.051 0.053 0.051 0.053 ### ### ###
2015-Dec-02 Wed 0.053 0.058 0.053 0.055 91.4 91.4 ###
2015-Dec-01 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Nov-30 Mon 0.046 0.046 0.046 0.046 74.3 74.3 ###
2015-Nov-27 Fri ### 0.051 ### 0.051 89.4 89.4 ###
2015-Nov-26 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Nov-25 Wed 0.041 0.044 0.041 0.044 96.8 96.8 ###
2015-Nov-24 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Nov-23 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Nov-20 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Nov-19 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Nov-18 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Nov-17 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Nov-16 Mon 0.053 0.053 0.053 0.053 ### ### ###
2015-Nov-13 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Nov-12 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Nov-11 Wed 0.058 0.058 0.055 0.055 6.2 6.2 ###
2015-Nov-10 Tue 0.054 0.054 0.054 0.054 0 ###
2015-Nov-09 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Nov-06 Fri 0.055 0.055 0.054 0.054 14.7 14.7 ###
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed 0.054 ### 0.054 ### 97.1 97.1 0.0
2015-Nov-03 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Nov-02 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Oct-30 Fri 0.054 0.054 0.052 0.052 10.5 10.5 ###
2015-Oct-29 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Oct-28 Wed 0.057 0.057 0.057 0.057 26,650 ### ### ### 0.0
2015-Oct-27 Tue 0.055 ### 0.055 ### ### ### 0.0
2015-Oct-26 Mon 0.056 0.056 0.056 0.056 ### ### ###
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Oct-20 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Oct-19 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Oct-16 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Oct-15 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Oct-14 Wed 0.084 0.085 0.084 0.085 ### ### ###
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 12,773 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 14,175 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 82.1 82.1 0.0
2015-Aug-25 Tue 0.076 0.076 0.076 0.076 0 0.0
2015-Aug-24 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 1 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 18,774 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 33,225 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.084 0.084 0.084 0.084 0 ###
2015-Aug-04 Tue 0.084 0.084 0.084 0.084 0 ###
2015-Aug-03 Mon 0.084 0.084 0.084 0.084 76.8 76.8 ###
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jul-14 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Jul-13 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Jul-10 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jul-09 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Jul-08 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jul-07 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Jul-06 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Jul-03 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jul-02 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Jul-01 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jun-30 Tue 0.086 0.086 0.085 0.085 ### ### ###
2015-Jun-29 Mon 0.089 0.089 0.088 0.088 ### ### ###
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 60,848 0 83.9 83.9 0.0
2015-Jun-24 Wed ### ### ### ### 40,752 0 1.7 1.7 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 8.8 8.8 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 25,150 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 3,150 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 2 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 5.8 5.8 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 330,858 0 4.3 4.3 0.0
2015-May-19 Tue ### ### ### ### 640,728 0 9.6 9.6 0.0
2015-May-18 Mon ### 0.088 ### 0.088 97.7 97.7 ###
2015-May-15 Fri ### ### ### ### 666,727 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.058 ### 0.058 ### ### ### 0.0
2015-May-12 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-May-11 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-May-08 Fri 0.057 0.057 0.057 0.057 0 0.0
2015-May-07 Thu 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2015-May-06 Wed 0.057 0.057 0.057 0.057 17,921 1,021 ### ### 0.0
2015-May-05 Tue 0.056 0.056 0.056 0.056 76.1 76.1 ###
2015-May-04 Mon 0.049 0.049 0.049 0.049 0 ###
2015-May-01 Fri 0.049 0.049 0.049 0.049 ### ### ###
2015-Apr-30 Thu 0.056 0.056 0.049 0.049 40,546 2,128 1.8 1.8 ###
2015-Apr-29 Wed 0.056 0.056 0.056 0.056 80.0 80.0 ###
2015-Apr-28 Tue 0.056 0.056 0.056 0.056 76.7 76.7 ###
2015-Apr-27 Mon 0.056 ### 0.056 0.056 451,079 ### 67.6 67.6 ###
2015-Apr-24 Fri 0.049 0.056 0.049 0.056 97.9 97.9 ###
2015-Apr-23 Thu ### ### 0.049 0.049 15.3 15.3 ###
2015-Apr-22 Wed 0.048 ### 0.047 ### 92.1 92.1 0.0
2015-Apr-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Apr-07 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Apr-02 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Apr-01 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Mar-31 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Mar-30 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Mar-27 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Mar-26 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Mar-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Mar-24 Tue 0.028 0.028 0.028 0.028 67.1 67.1 ###
2015-Mar-23 Mon 0.028 0.028 0.028 0.028 1,650 46 ### ### ###
2015-Mar-20 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Mar-19 Thu 0.028 0.028 0.028 0.028 68.3 68.3 ###
2015-Mar-18 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Mar-17 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Mar-16 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Mar-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Mar-12 Thu 0.028 0.028 0.028 0.028 64.4 64.4 ###
2015-Mar-11 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Mar-10 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Mar-09 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Mar-06 Fri 0.028 0.028 0.028 0.028 254 7 ### ### ###
2015-Mar-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Mar-04 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Mar-03 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Mar-02 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Feb-27 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Feb-26 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Feb-25 Wed ### ### 0.028 0.028 0.2 0.2 ###
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 75 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 488,745 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 24,755 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 10.4 10.4 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 167,245 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 53,557 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 1,350 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 13,947 0 92.6 92.6 0.0
2014-Dec-22 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Dec-19 Fri ### ### 0.027 0.027 5,124,756 69,184 ### ### ###
2014-Dec-18 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Dec-17 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Dec-16 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Dec-15 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Dec-12 Fri 0.054 0.054 0.054 0.054 0 ###
2014-Dec-11 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Dec-10 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Dec-09 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Dec-08 Mon 0.054 0.054 0.054 0.054 ### ### ###
2014-Dec-05 Fri 0.054 0.054 0.054 0.054 ### ### ###
2014-Dec-04 Thu 0.054 0.054 0.054 0.054 70.2 70.2 ###
2014-Dec-03 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Dec-02 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Dec-01 Mon 0.051 0.052 0.051 0.052 ### ### ###
2014-Nov-28 Fri 0.054 0.054 0.054 0.054 0 ###
2014-Nov-27 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Nov-26 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Nov-25 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Nov-24 Mon 0.054 0.054 0.054 0.054 72.6 72.6 ###
2014-Nov-21 Fri 0.054 0.054 0.054 0.054 0 ###
2014-Nov-20 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Nov-19 Wed 0.054 0.054 0.054 0.054 75.6 75.6 ###
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.055 0.057 0.055 0.057 93.0 93.0 0.0
2014-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Nov-10 Mon 0.055 0.055 0.055 0.055 71.6 71.6 ###
2014-Nov-07 Fri 0.057 ### 0.055 0.055 ### ### ###
2014-Nov-06 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Nov-05 Wed 0.054 0.054 0.054 0.054 74.6 74.6 ###
2014-Nov-04 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Nov-03 Mon 0.053 0.053 0.053 0.053 59 3 76.8 76.8 ###
2014-Oct-31 Fri 0.053 0.053 0.053 0.053 ### ### ###
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Oct-28 Tue 0.051 0.051 0.051 0.051 ### ### ###
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Oct-21 Tue 0.058 0.058 0.058 0.058 75.7 75.7 0.0
2014-Oct-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Oct-17 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Oct-16 Thu 0.058 0.058 0.058 0.058 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 66,940 0 ### ### 0.0
2014-Oct-09 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Oct-08 Wed 0.056 0.056 0.056 0.056 0 ###
2014-Oct-07 Tue 0.054 0.056 0.054 0.056 93.2 93.2 ###
2014-Oct-06 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Oct-03 Fri 0.054 0.054 0.054 0.054 0 ###
2014-Oct-02 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Oct-01 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Sep-30 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Sep-29 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Sep-26 Fri 0.051 0.054 ### 0.054 21,840 589 ### ### ###
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### 0.054 ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 216,385 0 11.8 11.8 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 21,176 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 34,728 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 160,024 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 90.1 90.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.053 0.053 0.053 0.053 198,025 ### ### ### ###
2014-Aug-25 Mon 0.053 0.056 0.053 0.053 104,985 5,721 ### ### ###
2014-Aug-22 Fri 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-21 Thu 0.055 0.055 0.054 0.054 ### ### ###
2014-Aug-20 Wed ### ### 0.058 0.058 12.1 12.1 0.0
2014-Aug-19 Tue ### ### ### ### 9,840 0 67.3 67.3 0.0
2014-Aug-18 Mon 0.054 0.057 0.054 0.057 223,429 ### ### ### 0.0
2014-Aug-15 Fri 0.054 0.054 0.054 0.054 0 ###
2014-Aug-14 Thu 0.054 0.054 0.054 0.054 ### ### ###
2014-Aug-13 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Aug-12 Tue 0.054 0.054 0.054 0.054 60.6 60.6 ###
2014-Aug-11 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Aug-08 Fri 0.054 0.054 0.054 0.054 17,587 949 ### ### ###
2014-Aug-07 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Aug-06 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Aug-05 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Aug-04 Mon 0.053 0.053 0.053 0.053 23,429 1,241 ### ### ###
2014-Aug-01 Fri ### ### ### ### 12,047 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 85,382 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 21,022 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 16,978 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 1,820 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 390,987 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 50,225 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 6,329 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 84.3 84.3 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 1,250 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 75 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 202,474 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 24,921 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 5,024 0 ### ### 0.0
2014-May-19 Mon 0.079 0.079 0.079 0.079 0 0.0
2014-May-16 Fri 0.079 0.079 0.079 0.079 0 0.0
2014-May-15 Thu 0.079 0.079 0.079 0.079 0 0.0
2014-May-14 Wed 0.079 0.079 0.079 0.079 0 0.0
2014-May-13 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2014-May-12 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 40,288 0 11.2 11.2 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Mar-28 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Mar-27 Thu 0.087 0.088 0.087 0.088 ### ### ###
2014-Mar-26 Wed 0.089 0.089 0.089 0.089 0 ###
2014-Mar-25 Tue 0.089 0.089 0.089 0.089 8,079 ### ### ### ###
2014-Mar-24 Mon 0.089 0.089 0.089 0.089 67.6 67.6 ###
2014-Mar-21 Fri ### ### 0.089 0.089 ### ### ###
2014-Mar-20 Thu 0.089 ### 0.089 ### 25,521 ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 13,988 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 5,075 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 17,225 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 6.5 6.5 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 100,459 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 114,756 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 4,422 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 41,647 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 4,479 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 111,458 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 5,985 0 61.7 61.7 0.0
2013-Dec-12 Thu 0.125 0.125 0.125 0.125 1,041 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 11.8 11.8 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 14,250 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### 0.155 ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 127,047 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 5,252 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 14,583 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 2,083 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 104,072 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 6,041 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 2,083 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 7,652 0 6.1 6.1 0.0
2013-Oct-28 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Oct-25 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Oct-24 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Oct-23 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Oct-22 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Oct-21 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Oct-18 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Oct-17 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Oct-16 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Oct-15 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Oct-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 102,142 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 38,543 0 ### ### 0.0
2013-Oct-03 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Oct-02 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Oct-01 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Sep-30 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Sep-27 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Sep-26 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Sep-25 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Sep-24 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Sep-23 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Sep-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.145 0.145 0.145 0.145 87,773 12,727 ### ### ###
2013-Sep-17 Tue ### ### 0.145 0.145 ### ### ###
2013-Sep-16 Mon 0.155 0.155 0.145 0.145 ### ### ###
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 329 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### 0.145 ### ### 114,583 ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 191,856 0 73.5 73.5 0.0
2013-Aug-28 Wed 0.145 0.145 ### ### 64,587 4,682 11.3 11.3 0.0
2013-Aug-27 Tue ### ### 0.145 0.145 ### ### ###
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri 0.155 0.155 0.145 ### 60,842 9,126 10.2 10.2 0.0
2013-Aug-22 Thu 0.155 0.155 0.155 0.155 56,827 ### ### ### ###
2013-Aug-21 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Aug-20 Tue 0.155 0.155 0.155 0.155 73.7 73.7 ###
2013-Aug-19 Mon 0.145 0.145 0.145 0.145 70.3 70.3 ###
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### 0.145 ### ### 13,854 ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon 0.155 0.155 ### 0.155 ### ### ###
2013-Aug-09 Fri 0.155 0.155 0.155 0.155 70.8 70.8 ###
2013-Aug-08 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Aug-07 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Aug-06 Tue ### ### 0.155 0.155 ### ### ###
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 166,324 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.175 0.175 ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 680 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 31,248 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu 0.185 0.185 ### ### ### ### 0.0
2013-Jul-10 Wed 0.175 0.175 0.175 0.175 2 0 75.2 75.2 0.0
2013-Jul-09 Tue 0.175 0.175 0.175 0.175 1,041 182 ### ### 0.0
2013-Jul-08 Mon ### ### 0.175 0.175 15.7 15.7 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Jun-28 Fri ### ### ### 0.185 92,751 0 ### ### ###
2013-Jun-27 Thu ### ### 0.185 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### 0.185 0.185 2,081 ### 21.5 21.5 ###
2013-Jun-24 Mon 0.185 0.185 0.185 0.185 3,589 ### ### ### ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### 0.2 ### ### 94.2 94.2 0.0
2013-Jun-19 Wed ### ### ### ### 72,985 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 43,125 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 40,625 0 78.8 78.8 0.0
2013-Jun-12 Wed ### 0.175 ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 1,953 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Jun-05 Wed 0.175 0.175 0.175 0.175 34,349 ### ### ### 0.0
2013-Jun-04 Tue 0.185 0.185 0.155 ### 164,886 ### ### ### 0.0
2013-Jun-03 Mon 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 33,921 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 94.5 94.5 0.0
2013-May-23 Thu ### ### 0.185 0.185 ### ### ###
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue 0.185 0.2 ### ### 19,752 1,975 17.0 17.0 0.0
2013-May-20 Mon 0.185 0.185 0.185 0.185 0 ###
2013-May-17 Fri ### ### ### 0.185 ### ### ###
2013-May-16 Thu 0.175 0.185 0.175 ### 91.2 91.2 0.0
2013-May-15 Wed ### 0.185 ### 0.182 381 ### 83.7 83.7 ###
2013-May-14 Tue 0.175 0.175 ### 0.175 42,145 3,687 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 1,687 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.155 0.155 0.155 0.155 0 ###
2013-May-07 Tue 0.155 0.155 0.155 0.155 40,526 6,281 ### ### ###
2013-May-06 Mon 0.155 0.155 0.155 0.155 72.6 72.6 ###
2013-May-03 Fri 0.155 0.155 0.155 0.155 0 ###
2013-May-02 Thu ### ### 0.155 0.155 16.7 16.7 ###
2013-May-01 Wed ### ### ### ### 15.8 15.8 0.0
2013-Apr-30 Tue ### ### ### ### 129,427 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.185 0.185 ### ### 112,080 ### ### ### 0.0
2013-Apr-24 Wed 0.185 0.185 0.185 0.185 63.9 63.9 ###
2013-Apr-23 Tue 0.185 0.185 0.185 0.185 2,777 ### 74.2 74.2 ###
2013-Apr-22 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Apr-19 Fri 0.185 0.185 0.185 0.185 8,682 ### ### ### ###
2013-Apr-18 Thu 0.185 0.185 ### 0.185 ### ### ###
2013-Apr-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Apr-15 Mon 0.22 0.23 ### 0.22 82.2 82.2 0.0
2013-Apr-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 102,176 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 78,125 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 0.185 ### 209,853 ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 2,083 0 ### ### 0.0
2013-Apr-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Apr-04 Thu 0.2 0.2 0.2 0.2 2,252 450 81.6 81.6 0.0
2013-Apr-03 Wed 0.21 0.21 0.21 0.21 80.3 80.3 ###
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.2 ### 0.2 0.2 46,153 ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### 0.2 0.2 ### ### 0.0
2013-Mar-26 Tue 0.21 0.21 0.2 0.2 17,856 ### ### ### 0.0
2013-Mar-25 Mon ### 0.21 ### 0.21 ### ### ###
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Mar-20 Wed 0.21 0.21 0.21 0.21 77,779 ### 73.1 73.1 ###
2013-Mar-19 Tue ### 0.23 ### ### 8.1 8.1 0.0
2013-Mar-18 Mon ### ### ### ### 98.4 98.4 0.0
2013-Mar-15 Fri ### 0.23 ### 0.175 ### ### 0.0
2013-Mar-14 Thu 0.225 0.225 0.2 0.21 892,827 189,725 5.4 5.4 ###
2013-Mar-13 Wed 0.22 0.23 0.22 0.23 45,856 ### 92.3 92.3 ###
2013-Mar-12 Tue 0.23 0.23 0.22 0.23 78.7 78.7 ###
2013-Mar-11 Mon ### ### 0.23 0.23 ### ### ###
2013-Mar-08 Fri 0.25 0.25 0.23 0.23 ### ### ###
2013-Mar-07 Thu 0.24 0.25 0.24 0.25 92.9 92.9 0.0
2013-Mar-06 Wed 0.23 0.23 0.225 0.225 ### ### ###
2013-Mar-05 Tue 0.23 0.24 0.23 0.23 28,624 6,726 74.0 74.0 ###
2013-Mar-04 Mon 0.23 0.23 0.2 0.21 36,025 7,745 2.8 2.8 ###
2013-Mar-01 Fri ### ### 0.23 0.23 2,083 ### ### ### ###
2013-Feb-28 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2013-Feb-27 Wed 0.27 0.28 0.27 0.27 106,474 29,280 70.5 70.5 ###
2013-Feb-26 Tue 0.255 0.255 0.255 0.255 1,041 ### 70.8 70.8 0.0
2013-Feb-25 Mon 0.26 0.26 0.25 0.25 93,227 23,772 9.3 9.3 0.0
2013-Feb-22 Fri 0.24 0.25 0.24 0.25 89.4 89.4 0.0
2013-Feb-21 Thu 0.255 0.26 0.25 0.25 47,429 ### ### ### 0.0
2013-Feb-20 Wed 0.27 0.275 ### ### 280,844 ### ### ### 0.0
2013-Feb-19 Tue 0.28 0.28 0.27 0.28 608,128 ### 70.9 70.9 ###
2013-Feb-18 Mon 0.27 0.285 0.27 0.28 181,520 50,371 ### ### ###
2013-Feb-15 Fri 0.285 0.29 0.28 0.29 252,071 71,840 ### ### ###
2013-Feb-14 Thu ### ### 0.28 0.285 ### ### ###
2013-Feb-13 Wed ### ### 0.29 ### ### ### 0.0
2013-Feb-12 Tue 0.285 ### 0.285 ### 2,827 ### ### ### 0.0
2013-Feb-11 Mon 0.28 ### 0.28 0.29 3,055 427 ### ### ###
2013-Feb-08 Fri ### ### 0.28 0.28 13,058 1,828 3.6 3.6 ###
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 30,757 0 89.6 89.6 0.0
2013-Feb-05 Tue 0.325 0.325 ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### 0.345 34,980 0 ### ### 0.0
2013-Feb-01 Fri 0.355 ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 95.7 95.7 0.0
2013-Jan-30 Wed 0.325 ### 0.325 ### 82.8 82.8 0.0
2013-Jan-29 Tue ### 0.325 ### ### 124,341 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### 0.325 ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### 0.325 ### ### ###
2013-Jan-21 Mon ### ### ### ### 567,589 0 ### ### 0.0
2013-Jan-18 Fri 0.345 0.345 0.285 ### 82,422 ### ### ### 0.0
2013-Jan-17 Thu ### ### 0.28 ### 20.2 20.2 0.0
2013-Jan-16 Wed ### ### ### ### 415,154 0 2.4 2.4 0.0
2013-Jan-15 Tue 0.375 0.385 ### ### 254,445 48,980 21.3 21.3 0.0
2013-Jan-14 Mon ### 0.375 ### 0.355 ### ### 0.0
2013-Jan-11 Fri ### 0.345 0.325 ### ### ### 0.0
2013-Jan-10 Thu ### 0.325 0.29 ### 3.9 3.9 0.0
2013-Jan-09 Wed 0.28 0.28 0.28 0.28 1,041 ### 70.6 70.6 ###
2013-Jan-08 Tue 0.285 ### 0.28 ### 83,681 ### ### ### 0.0
2013-Jan-07 Mon 0.25 0.29 0.25 0.285 ### ### ###
2013-Jan-04 Fri 0.25 0.25 0.25 0.25 29,671 ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.25 0.255 ### 0.25 4,846 ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Dec-31 Mon 0.25 0.25 ### ### 2.2 2.2 0.0
2012-Dec-28 Fri 0.21 ### 0.21 ### 98.3 98.3 0.0
2012-Dec-27 Thu 0.185 ### 0.175 ### 88.9 88.9 0.0
2012-Dec-24 Mon 0.185 0.185 0.185 0.185 71.1 71.1 ###
2012-Dec-21 Fri 0.175 ### 0.175 ### 29,341 ### ### ### 0.0
2012-Dec-20 Thu 0.185 0.185 ### 0.185 70.2 70.2 ###
2012-Dec-19 Wed ### ### ### ### 66,059 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 39,321 0 86.6 86.6 0.0
2012-Dec-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-14 Fri 0.175 0.175 0.175 0.175 70,444 12,327 ### ### 0.0
2012-Dec-13 Thu 0.175 0.185 0.175 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 59,375 0 70.6 70.6 0.0
2012-Dec-11 Tue 0.175 ### ### ### 41,643 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 95.9 95.9 0.0
2012-Dec-07 Fri 0.2 0.2 0.185 ### 8,428 1,622 4.8 4.8 0.0
2012-Dec-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-05 Wed ### 0.185 0.175 0.175 33,876 ### 13.0 13.0 0.0
2012-Dec-04 Tue ### 0.2 ### ### 33,189 ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 16,921 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### 0.21 94,883 0 ### ### ###
2012-Nov-29 Thu ### ### ### ### 3.2 3.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### 0.185 0.185 34,052 3,149 12.7 12.7 ###
2012-Nov-26 Mon ### ### ### ### 189,959 0 8.3 8.3 0.0
2012-Nov-23 Fri ### ### ### ### 118,389 0 68.9 68.9 0.0
2012-Nov-22 Thu ### 0.185 ### 0.185 ### ### ###
2012-Nov-21 Wed 0.175 ### 0.175 0.185 95.6 95.6 ###
2012-Nov-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 0.21 ### ### ### 58,750 0 89.8 89.8 0.0
2012-Nov-13 Tue ### 0.21 ### 0.21 43,958 ### ### ### ###
2012-Nov-12 Mon 0.2 0.2 ### 0.2 106,157 ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.2 ### ### 0.2 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.2 ### 0.2 94.6 94.6 0.0
2012-Nov-07 Wed 0.2 0.2 0.2 0.2 62,523 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.2 0.21 0.2 0.2 108,645 22,272 69.5 69.5 0.0
2012-Nov-05 Mon ### 0.21 ### ### 86,351 ### 94.1 94.1 0.0
2012-Nov-02 Fri ### 0.21 ### 0.21 55,359 ### ### ### ###
2012-Nov-01 Thu 0.21 ### 0.21 0.21 ### ### ###
2012-Oct-31 Wed 0.22 0.22 ### ### 13.5 13.5 0.0
2012-Oct-30 Tue 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2012-Oct-29 Mon 0.225 0.225 0.225 0.225 ### ### ###
2012-Oct-26 Fri 0.225 0.225 0.225 0.225 ### ### ###
2012-Oct-25 Thu 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2012-Oct-24 Wed 0.22 0.225 0.22 0.22 56,076 12,476 ### ### 0.0
2012-Oct-23 Tue ### ### 0.225 0.23 154,652 ### 14.8 14.8 ###
2012-Oct-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Oct-19 Fri 0.24 0.25 0.23 0.23 ### ### ###
2012-Oct-18 Thu 0.24 0.255 0.24 0.24 83,889 ### ### ### 0.0
2012-Oct-17 Wed 0.24 0.255 0.225 0.24 57,955 ### ### ### 0.0
2012-Oct-16 Tue ### 0.245 ### 0.22 88.9 88.9 0.0
2012-Oct-15 Mon 0.22 0.22 0.2 0.2 39,421 8,278 ### ### 0.0
2012-Oct-12 Fri 0.225 0.23 0.225 0.225 67.4 67.4 ###
2012-Oct-11 Thu 0.225 0.23 0.225 0.23 ### ### ###
2012-Oct-10 Wed 0.225 0.225 ### 0.225 45,528 5,121 69.1 69.1 ###
2012-Oct-09 Tue 0.23 0.23 0.22 0.22 6.2 6.2 0.0
2012-Oct-08 Mon 0.245 0.25 0.24 0.24 121,220 ### ### ### 0.0
2012-Oct-05 Fri 0.255 0.26 0.245 0.25 13.1 13.1 0.0
2012-Oct-04 Thu 0.25 0.25 0.23 0.245 131,879 31,650 ### ### 0.0
2012-Oct-03 Wed 0.275 0.28 0.275 0.28 85.4 85.4 ###
2012-Oct-02 Tue ### ### 0.27 0.275 307,249 41,478 2.9 2.9 ###
2012-Oct-01 Mon 0.25 ### 0.25 ### 43,882 5,485 99.7 99.7 0.0
2012-Sep-28 Fri 0.24 0.24 0.23 0.23 ### ### ###
2012-Sep-27 Thu 0.225 ### 0.225 ### 92.9 92.9 0.0
2012-Sep-26 Wed 0.23 0.23 0.22 0.22 64,828 14,586 6.3 6.3 0.0
2012-Sep-25 Tue 0.25 0.25 0.24 0.24 28,952 ### ### ### 0.0
2012-Sep-24 Mon 0.25 0.275 0.25 0.25 47,759 ### ### ### 0.0
2012-Sep-21 Fri 0.27 0.27 0.24 0.245 ### ### 0.0
2012-Sep-20 Thu 0.285 0.285 0.27 0.27 174,471 ### ### ### ###
2012-Sep-19 Wed ### ### 0.29 0.29 4.9 4.9 ###
2012-Sep-18 Tue ### ### ### ### 17,584 0 88.2 88.2 0.0
2012-Sep-17 Mon 0.285 ### 0.28 ### 183,447 25,682 90.4 90.4 0.0
2012-Sep-14 Fri ### ### 0.275 0.275 86,682 ### 3.4 3.4 ###
2012-Sep-13 Thu 0.29 0.29 0.29 0.29 8,650 ### 73.5 73.5 ###
2012-Sep-12 Wed ### ### 0.285 0.29 188,655 26,883 7.3 7.3 ###
2012-Sep-11 Tue 0.29 0.29 0.29 0.29 ### ### ###
2012-Sep-10 Mon 0.285 0.285 0.27 0.27 ### ### ###
2012-Sep-07 Fri 0.27 0.285 0.27 0.27 ### ### ###
2012-Sep-06 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Sep-05 Wed 0.28 0.28 0.27 0.27 16.1 16.1 ###
2012-Sep-04 Tue 0.28 0.29 0.28 0.285 68,883 ### ### ### ###
2012-Sep-03 Mon ### ### 0.285 0.29 ### ### ###
2012-Aug-31 Fri 0.28 0.28 0.275 0.28 72.2 72.2 ###
2012-Aug-30 Thu ### ### 0.285 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 157,347 0 13.1 13.1 0.0
2012-Aug-28 Tue ### ### 0.325 ### 157,070 25,523 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 0.325 0.325 82,751 13,447 ### ### ###
2012-Aug-24 Fri 0.375 0.375 ### ### 35,154 ### ### ### 0.0
2012-Aug-23 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-Aug-22 Wed 0.4 ### ### ### 190,152 0 ### ### 0.0
2012-Aug-21 Tue ### 0.42 ### 0.41 102,556 ### 78.1 78.1 ###
2012-Aug-20 Mon ### 0.41 ### ### 91.0 91.0 0.0
2012-Aug-17 Fri 0.4 0.4 ### ### ### ### 0.0
2012-Aug-16 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Aug-15 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Aug-14 Tue 0.42 0.42 0.42 0.42 22,227 ### 73.3 73.3 ###
2012-Aug-13 Mon 0.43 0.43 0.41 0.42 18,448 7,748 ### ### ###
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.42 0.42 0.4 0.42 70.5 70.5 ###
2012-Aug-08 Wed ### 0.43 ### 0.42 90.8 90.8 ###
2012-Aug-07 Tue 0.385 0.4 ### 0.385 149,143 29,828 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.355 ### ### ### ### ### 0.0
2012-Aug-01 Wed 0.4 0.4 ### ### 5.8 5.8 0.0
2012-Jul-30 Mon 0.43 ### 0.425 ### 125,186 ### 82.4 82.4 0.0
2012-Jul-27 Fri 0.43 0.43 ### 0.425 17.5 17.5 ###
2012-Jul-26 Thu 0.43 ### 0.425 0.425 18.7 18.7 ###
2012-Jul-25 Wed ### ### 0.41 0.425 ### ### ###
2012-Jul-24 Tue 0.45 0.45 0.42 0.42 4.1 4.1 ###
2012-Jul-23 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-Jul-20 Fri 0.47 0.485 0.47 0.47 315,171 ### ### ### ###
2012-Jul-19 Thu 0.475 0.475 0.46 ### 379,658 ### 12.9 12.9 0.0
2012-Jul-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-17 Tue 0.48 0.48 0.46 0.46 135,785 ### ### ### 0.0
2012-Jul-16 Mon 0.48 0.48 ### 0.47 ### ### ###
2012-Jul-13 Fri 0.49 0.49 0.49 0.49 594,485 ### 68.0 68.0 ###
2012-Jul-12 Thu 0.485 ### 0.485 0.49 ### ### ###
2012-Jul-11 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Jul-10 Tue 0.53 0.53 ### 0.525 137,722 ### ### ### 0.0
2012-Jul-09 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Jul-06 Fri ### ### 0.56 0.56 21.3 21.3 ###
2012-Jul-05 Thu ### 0.575 ### 0.57 ### ### ###
2012-Jul-04 Wed ### 0.57 0.56 0.57 68.1 68.1 ###
2012-Jul-03 Tue ### 0.57 0.56 0.57 ### ### ###
2012-Jul-02 Mon 0.57 0.575 0.57 0.575 266,687 152,678 ### ### ###
2012-Jun-29 Fri 0.57 0.57 0.52 0.56 127,382 69,423 ### ### ###
2012-Jun-28 Thu 0.585 0.585 0.555 0.57 ### ### ###
2012-Jun-27 Wed 0.57 0.58 ### 0.58 81.2 81.2 ###
2012-Jun-26 Tue ### ### 0.58 0.58 51,126 14,826 ### ### ###
2012-Jun-25 Mon ### ### ### ### 55,551 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 20.7 20.7 0.0
2012-Jun-21 Thu ### ### ### ### 34,159 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### 0.625 ### 231,627 72,383 ### ### 0.0
2012-Jun-19 Tue 0.645 0.645 ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 96,154 0 ### ### 0.0
2012-Jun-15 Fri ### 0.625 ### ### ### ### 0.0
2012-Jun-14 Thu 0.545 0.575 0.545 0.575 239,354 ### ### ### ###
2012-Jun-13 Wed 0.545 0.58 0.54 0.545 367,450 205,772 ### ### 0.0
2012-Jun-12 Tue 0.53 0.54 0.525 0.54 201,278 107,180 87.6 87.6 0.0
2012-Jun-08 Fri 0.525 0.54 0.525 0.54 ### ### 0.0
2012-Jun-07 Thu 0.545 0.545 0.53 0.54 125,753 ### 27.1 27.1 0.0
2012-Jun-06 Wed 0.55 0.55 0.53 0.54 366,978 ### 16.6 16.6 0.0
2012-Jun-05 Tue ### 0.545 0.525 0.53 21.0 21.0 0.0
2012-Jun-04 Mon ### 0.53 ### 0.525 281,248 ### 89.2 89.2 0.0
2012-Jun-01 Fri 0.53 0.53 ### 0.52 946,274 ### ### ### 0.0
2012-May-31 Thu 0.545 0.545 0.5 0.51 3.1 3.1 ###
2012-May-30 Wed 0.59 ### 0.56 0.58 20.5 20.5 ###
2012-May-29 Tue ### 0.545 0.51 ### 60.7 60.7 0.0
2012-May-28 Mon 0.49 ### 0.47 0.49 828,242 ### ### ### ###
2012-May-25 Fri 0.55 0.55 0.51 0.52 ### ### 0.0
2012-May-24 Thu 0.58 0.58 0.55 0.56 1,012,281 ### 12.3 12.3 ###
2012-May-23 Wed 0.59 ### 0.58 0.585 273,777 ### 33.8 33.8 ###
2012-May-22 Tue ### ### 0.59 0.59 18.9 18.9 0.0
2012-May-21 Mon 0.59 ### 0.585 0.59 561,775 ### ### ### 0.0
2012-May-18 Fri ### ### 0.575 ### 81.0 81.0 0.0
2012-May-17 Thu ### 0.625 0.58 ### ### ### 0.0
2012-May-16 Wed 0.685 0.685 ### ### ### ### 0.0
2012-May-15 Tue 0.74 0.755 0.72 0.725 146,253 ### 27.8 27.8 ###
2012-May-14 Mon 0.76 0.78 0.76 0.77 19,445 14,972 ### ### 0.1
2012-May-11 Fri 0.75 0.785 0.75 0.755 ### ### ###
2012-May-10 Thu 0.73 0.745 0.73 0.745 81,880 60,386 81.4 81.4 ###
2012-May-09 Wed ### ### 0.75 0.75 137,055 ### 30.8 30.8 ###
2012-May-08 Tue 0.785 0.785 0.76 0.785 ### ### ###
2012-May-07 Mon 0.8 ### 0.79 0.79 37.4 37.4 ###
2012-May-04 Fri 0.83 0.83 ### 0.82 326,223 135,382 ### ### 0.1
2012-May-03 Thu 0.83 0.85 0.83 0.85 89.1 89.1 ###
2012-May-02 Wed 0.87 ### 0.85 0.87 112,247 ### 71.2 71.2 0.1
2012-May-01 Tue 0.82 0.86 0.82 0.86 95.0 95.0 ###
2012-Apr-30 Mon 0.86 0.87 0.85 0.855 ### ### ###
2012-Apr-27 Fri 0.87 0.87 0.83 0.86 3,124 2,655 23.2 23.2 ###
2012-Apr-26 Thu 0.87 0.87 0.855 0.87 ### ### 0.1
2012-Apr-24 Tue 0.88 0.885 ### 0.875 418,425 185,153 ### ### 0.1
2012-Apr-23 Mon 0.89 0.89 0.88 0.885 ### ### ###
2012-Apr-20 Fri 0.87 ### 0.87 0.89 138,052 60,052 ### ### ###
2012-Apr-19 Thu 0.89 ### 0.88 0.88 550,722 ### 20.1 20.1 0.1
2012-Apr-18 Wed 0.89 ### 0.89 ### 297,854 132,545 85.1 85.1 0.0
2012-Apr-17 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2012-Apr-16 Mon ### ### ### ### 1,553 0 ### ### 0.0
2012-Apr-13 Fri ### ### 0.87 0.88 ### ### 0.1
2012-Apr-12 Thu 0.87 0.87 0.86 ### ### ### 0.0
2012-Apr-11 Wed 0.87 0.875 0.85 ### 49,587 ### ### ### 0.0
2012-Apr-10 Tue ### ### 0.86 0.885 58,125 ### 1.8 1.8 ###
2012-Apr-05 Thu ### 0.985 ### ### 74,920 ### 96.3 96.3 0.0
2012-Apr-04 Wed ### 1 ### ### ### ### 0.0
2012-Apr-03 Tue 0.925 0.955 0.925 ### 15,982 15,023 89.4 89.4 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 13.1 13.1 0.0
2012-Mar-29 Thu 0.985 1 0.985 0.985 ### ### ###
2012-Mar-28 Wed 0.985 1 0.985 1 79.2 79.2 ###
2012-Mar-27 Tue 1 1 1 1 70.8 70.8 ###
2012-Mar-26 Mon ### ### ### ### 40,326 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 28,557 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### 0.925 0.945 ### ### 0.1
2012-Mar-21 Wed ### ### ### ### 645 0 85.1 85.1 0.0
2012-Mar-20 Tue 0.925 ### 0.925 ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 248,273 0 20.9 20.9 0.0
2012-Mar-16 Fri ### 1.045 0.975 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 69,459 0 85.3 85.3 0.0
2012-Mar-14 Wed ### 1.025 ### ### 50,453 25,857 ### ### 0.0
2012-Mar-13 Tue 1 ### 1 ### 69.2 69.2 0.0
2012-Mar-12 Mon ### ### ### 1 410,588 0 ### ### ###
2012-Mar-09 Fri ### ### ### ### 16.8 16.8 0.0
2012-Mar-08 Thu 1 1 ### 1 260,772 130,386 68.5 68.5 ###
2012-Mar-07 Wed 1 1 ### 1 ### ### ###
2012-Mar-06 Tue ### ### ### ### 302,624 0 ### ### 0.0
2012-Mar-05 Mon ### ### 1.045 ### 31,027 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 483,727 0 ### ### 0.0
2012-Feb-28 Tue 1 ### 1 1 177,573 88,786 72.1 72.1 ###
2012-Feb-27 Mon 1 1.025 1 1 9,182 ### 73.5 73.5 ###
2012-Feb-24 Fri ### 1.025 ### 1.025 ### ### ###
2012-Feb-23 Thu 0.985 ### ### 1 363,781 0 ### ### ###
2012-Feb-22 Wed ### 1 ### 1 73.8 73.8 ###
2012-Feb-21 Tue ### ### ### 0.975 91.1 91.1 ###
2012-Feb-20 Mon ### ### ### ### 23.9 23.9 0.0
2012-Feb-17 Fri ### ### ### ### 151,881 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### 0.89 108,474 0 ### ### ###
2012-Feb-15 Wed 0.925 0.942 ### ### 15.0 15.0 0.0
2012-Feb-14 Tue 0.945 0.975 ### 0.945 77.2 77.2 0.1
2012-Feb-13 Mon ### ### ### ### 146,228 0 21.1 21.1 0.0
2012-Feb-10 Fri 1 ### ### 0.985 66,574 0 ### ### ###
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon 0.985 ### 0.985 ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 76.7 76.7 0.0
2012-Feb-01 Wed 0.975 ### ### ### 160,185 0 22.1 22.1 0.0
2012-Jan-31 Tue ### ### ### ### 129,473 0 94.8 94.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### 0.985 ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.955 0.955 ### ### ### ### 0.0
2012-Jan-20 Fri ### 0.955 ### 0.955 73.5 73.5 0.1
2012-Jan-19 Thu ### ### ### 0.945 78.4 78.4 0.1
2012-Jan-18 Wed ### ### ### 0.945 328,948 0 15.1 15.1 0.1
2012-Jan-17 Tue ### 0.985 ### ### 73.6 73.6 0.0
2012-Jan-16 Mon ### 0.985 ### ### 107,525 52,956 76.2 76.2 0.0
2012-Jan-13 Fri ### 0.985 ### 0.985 72,975 35,940 ### ### ###
2012-Jan-12 Thu ### ### ### ### 94.9 94.9 0.0
2012-Jan-11 Wed ### ### ### ### 79,924 0 78.0 78.0 0.0
2012-Jan-10 Tue ### ### ### ### 328,748 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 19.1 19.1 0.0
2012-Jan-06 Fri 0.89 ### 0.89 ### ### ### 0.0
2012-Jan-05 Thu 0.925 ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.87 0.89 0.87 0.89 ### ### ###
2011-Dec-30 Fri 0.84 0.84 0.83 0.83 15,145 12,646 16.7 16.7 ###
2011-Dec-29 Thu 0.83 ### 0.82 0.825 31,472 ### 25.3 25.3 0.1
2011-Dec-28 Wed 0.84 0.855 0.825 0.855 ### ### ###
2011-Dec-23 Fri 0.83 0.86 0.83 0.86 90.4 90.4 ###
2011-Dec-22 Thu 0.81 0.845 0.81 0.82 ### ### 0.1
2011-Dec-21 Wed ### ### 0.84 0.84 368,675 154,843 3.7 3.7 ###
2011-Dec-20 Tue 0.82 0.955 0.82 ### ### ### 0.0
2011-Dec-19 Mon 0.8 0.85 0.8 0.85 97.4 97.4 ###
2011-Dec-16 Fri 0.855 0.855 ### 0.85 27.6 27.6 ###
2011-Dec-15 Thu 0.82 0.83 0.82 0.82 222,729 183,751 77.4 77.4 0.1
2011-Dec-14 Wed 0.83 0.83 0.8 0.82 247,043 201,340 21.4 21.4 0.1
2011-Dec-13 Tue 0.82 0.82 0.82 0.82 109,774 ### ### ### 0.1
2011-Dec-12 Mon 0.81 ### 0.81 ### ### ### 0.0
2011-Dec-09 Fri ### 0.82 0.785 0.8 ### ### 0.1
2011-Dec-08 Thu 0.83 ### 0.81 0.82 ### ### 0.1
2011-Dec-07 Wed 0.785 0.83 0.785 0.83 41,440 ### ### ### ###
2011-Dec-06 Tue 0.8 0.82 0.785 0.785 46,752 ### 23.1 23.1 ###
2011-Dec-05 Mon 0.83 0.83 0.8 0.83 68.1 68.1 ###
2011-Dec-02 Fri ### 0.85 ### 0.81 ### ### 0.1
2011-Dec-01 Thu ### 0.84 ### ### 53,159 22,326 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.84 ### 0.84 336,325 141,256 ### ### ###
2011-Nov-29 Tue 0.785 ### 0.78 ### ### ### 0.0
2011-Nov-28 Mon 0.77 0.81 0.77 ### 171,724 ### ### ### 0.0
2011-Nov-25 Fri 0.755 0.78 0.755 0.78 78,684 60,389 ### ### 0.1
2011-Nov-24 Thu ### 0.77 0.72 0.72 ### ### ###
2011-Nov-23 Wed ### 0.75 0.71 0.75 91.4 91.4 ###
2011-Nov-22 Tue 0.76 ### 0.76 0.76 216,480 ### ### ### 0.1
2011-Nov-21 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Nov-18 Fri ### 0.8 0.79 0.8 79.8 79.8 0.1
2011-Nov-17 Thu 0.8 0.825 0.79 0.79 ### ### ###
2011-Nov-16 Wed 0.8 0.8 0.79 0.79 ### ### ###
2011-Nov-15 Tue 0.85 0.85 0.785 0.85 206,221 168,585 72.4 72.4 ###
2011-Nov-14 Mon 0.88 0.89 0.88 0.89 ### ### ###
2011-Nov-11 Fri 0.825 ### 0.825 ### 496,373 204,753 96.8 96.8 0.0
2011-Nov-10 Thu 0.825 0.875 0.82 0.83 18,857 15,981 70.9 70.9 ###
2011-Nov-09 Wed 0.885 0.89 0.845 0.88 58,555 ### 25.6 25.6 0.1
2011-Nov-08 Tue 0.845 ### 0.845 ### 8,341 3,524 94.6 94.6 0.0
2011-Nov-07 Mon 0.86 ### 0.86 ### 12,886 5,540 ### ### 0.0
2011-Nov-04 Fri 0.84 0.925 0.84 0.925 50,473 44,542 ### ### ###
2011-Nov-03 Thu ### 0.87 ### 0.87 35,687 15,523 93.9 93.9 0.1
2011-Nov-02 Wed 0.825 0.89 0.825 0.855 177,621 ### 90.9 90.9 ###
2011-Nov-01 Tue 0.75 0.83 0.75 0.83 ### ### ###
2011-Oct-31 Mon 0.81 ### ### ### ### ### 0.0
2011-Oct-28 Fri 0.79 0.83 0.79 ### 143,884 116,546 ### ### 0.0
2011-Oct-27 Thu 0.785 0.79 0.775 0.79 ### ### ###
2011-Oct-26 Wed 0.79 0.79 0.755 ### ### ### 0.0
2011-Oct-25 Tue 0.845 0.845 ### ### 68,675 ### ### ### 0.0
2011-Oct-24 Mon 0.86 0.86 0.845 0.845 ### ### ###
2011-Oct-21 Fri ### 0.84 0.82 ### 83,559 69,353 72.2 72.2 0.0
2011-Oct-20 Thu 0.87 0.87 ### 0.85 19.3 19.3 ###
2011-Oct-19 Wed 0.77 ### 0.77 ### 99.5 99.5 0.0
2011-Oct-18 Tue 0.745 0.76 0.74 0.74 35.0 35.0 0.1
2011-Oct-17 Mon 0.74 0.75 0.725 0.725 16.1 16.1 ###
2011-Oct-14 Fri 0.72 0.72 ### ### ### ### 0.0
2011-Oct-13 Thu 0.75 0.75 0.725 0.725 ### ### ###
2011-Oct-12 Wed ### ### ### 0.725 54,277 0 22.5 22.5 ###
2011-Oct-11 Tue 0.725 ### 0.725 0.725 238,082 ### ### ### ###
2011-Oct-10 Mon 0.73 0.755 0.72 0.755 85.7 85.7 ###
2011-Oct-07 Fri 0.73 0.73 ### ### 44,723 16,323 8.5 8.5 0.0
2011-Oct-06 Thu ### 0.73 ### 0.73 78,049 28,487 ### ### 0.1
2011-Oct-05 Wed 0.72 ### ### 0.72 ### ### ###
2011-Oct-04 Tue 0.71 ### 0.675 0.71 71.4 71.4 ###
2011-Oct-03 Mon 0.79 0.79 0.73 0.73 103,458 78,628 ### ### 0.1
2011-Sep-30 Fri ### 0.83 0.78 0.83 2,181 1,755 ### ### ###
2011-Sep-29 Thu ### ### 0.77 0.8 67,689 ### ### ### 0.1
2011-Sep-28 Wed 0.8 0.82 ### 0.82 25,983 10,653 ### ### 0.1
2011-Sep-27 Tue ### ### 0.77 ### 27,827 ### ### ### 0.0
2011-Sep-26 Mon 0.81 0.845 ### ### ### ### 0.0
2011-Sep-23 Fri 0.8 0.845 ### 0.845 67,186 28,386 91.9 91.9 ###
2011-Sep-22 Thu 0.85 ### ### 0.84 ### ### ###
2011-Sep-21 Wed ### ### 0.885 0.89 19.2 19.2 ###
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 7.1 7.1 0.0
2011-Sep-16 Fri ### ### ### ### 160,622 0 1.7 1.7 0.0
2011-Sep-15 Thu 1 ### ### ### 69,078 0 82.5 82.5 0.0
2011-Sep-14 Wed ### ### 0.975 ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 47,044 0 ### ### 0.0
2011-Sep-12 Mon 0.985 0.985 0.985 0.985 ### ### ###
2011-Sep-09 Fri ### 1.045 ### 1.045 57,651 30,122 91.1 91.1 0.1
2011-Sep-08 Thu 1 ### 0.975 1 154,256 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.975 ### 0.975 0.985 26,054 ### ### ### ###
2011-Sep-06 Tue ### ### ### 1 83,471 0 31.8 31.8 ###
2011-Sep-05 Mon ### 1.045 ### ### 108,684 56,787 15.3 15.3 0.0
2011-Sep-02 Fri ### ### 1 ### 162,128 ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 179 0 14.7 14.7 0.0
2011-Aug-31 Wed 1 ### ### ### 72.1 72.1 0.0
2011-Aug-30 Tue 1.025 1.025 ### ### 28.2 28.2 0.0
2011-Aug-29 Mon ### ### ### ### 1 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### 0.975 136,556 0 19.6 19.6 ###
2011-Aug-24 Wed ### ### 0.985 0.985 3,274 ### 35.3 35.3 ###
2011-Aug-23 Tue ### ### ### ### 83.7 83.7 0.0
2011-Aug-22 Mon ### ### 0.88 ### 190,084 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 40.9 40.9 0.0
2011-Aug-18 Thu ### ### ### ### 0.9 0.9 0.0
2011-Aug-17 Wed 1 ### 0.975 1 ### ### ###
2011-Aug-16 Tue ### 1 ### 1 ### ### ###
2011-Aug-15 Mon ### ### 0.975 ### 45,342 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 359,049 0 84.0 84.0 0.0
2011-Aug-11 Thu 0.925 ### 0.925 ### 220,475 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### 0.925 416,470 0 14.3 14.3 ###
2011-Aug-09 Tue 0.83 ### 0.83 0.89 79.4 79.4 ###
2011-Aug-08 Mon ### 0.955 ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 1 ### 0.955 ### 31.7 31.7 0.0
2011-Aug-04 Thu ### ### ### ### 384,740 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 173,287 0 22.7 22.7 0.0
2011-Jul-28 Thu ### 1.125 ### ### 113,228 ### 30.1 30.1 0.0
2011-Jul-27 Wed 1.145 1.175 ### 1.175 87.6 87.6 ###
2011-Jul-26 Tue 1.145 ### 1.125 ### 67.9 67.9 0.0
2011-Jul-25 Mon ### 1.185 ### 1.185 82.3 82.3 0.1
2011-Jul-22 Fri ### ### ### ### 23,882 0 14.6 14.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 61,752 0 ### ### 0.0
2011-Jul-19 Tue 1.21 1.21 ### ### ### ### 0.0
2011-Jul-18 Mon ### 1.21 ### ### 88.9 88.9 0.0
2011-Jul-15 Fri 1.28 1.28 1.21 1.23 9.8 9.8 0.1
2011-Jul-14 Thu 1.25 1.26 1.22 1.225 ### ### 0.1
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 1.2 1.21 ### ### 86.6 86.6 0.0
2011-Jul-11 Mon 1.275 1.275 ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 1.27 1.29 12.1 12.1 0.1
2011-Jul-07 Thu ### 1.345 ### ### 708,585 476,523 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 11,471 0 10.6 10.6 0.0
2011-Jul-04 Mon 1.155 1.155 ### ### 37,128 21,441 16.1 16.1 0.0
2011-Jul-01 Fri ### 1.155 ### ### 29,689 17,145 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 65,257 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 31,278 0 8.7 8.7 0.0
2011-Jun-28 Tue ### ### 1.075 ### 89,987 ### 79.4 79.4 0.0
2011-Jun-27 Mon ### ### ### ### 192,370 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 48,652 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 191,045 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 564,088 0 40.9 40.9 0.0
2011-Jun-17 Fri ### ### 1.075 1.085 32.9 32.9 0.1
2011-Jun-16 Thu ### 1.145 ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 28.4 28.4 0.0
2011-Jun-14 Tue ### 1.2 ### 1.175 739,781 ### ### ### ###
2011-Jun-10 Fri ### ### 1.155 ### 31.9 31.9 0.0
2011-Jun-09 Thu 1.175 ### ### ### 22.4 22.4 0.0
2011-Jun-08 Wed ### 1.2 ### ### ### ### 0.0
2011-Jun-07 Tue 1.155 1.175 ### ### 91,855 ### ### ### 0.0
2011-Jun-06 Mon ### 1.2 ### 1.2 90.2 90.2 0.1
2011-Jun-03 Fri ### 1.2 ### 1.175 153,678 ### ### ### ###
2011-Jun-02 Thu 1.2 1.2 ### ### 58,972 35,383 32.5 32.5 0.0
2011-Jun-01 Wed 1.21 1.21 1.185 1.2 27.8 27.8 0.1
2011-May-31 Tue 1.2 1.23 ### 1.21 494,583 ### 69.2 69.2 ###
2011-May-30 Mon 1.24 1.24 1.21 1.21 487,284 596,922 ### ### ###
2011-May-27 Fri ### 1.21 ### 1.185 65.5 65.5 0.1
2011-May-26 Thu ### 1.175 ### 1.175 540,754 ### ### ### ###
2011-May-25 Wed 1.175 1.175 ### ### 11.4 11.4 0.0
2011-May-24 Tue ### ### 1.145 1.155 ### ### 0.1
2011-May-23 Mon ### ### ### ### 109,951 0 39.7 39.7 0.0
2011-May-20 Fri ### ### ### ### 34,359 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 12.8 12.8 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### 1.185 ### ### 99,080 ### ### ### 0.0
2011-May-16 Mon 1.2 1.22 1.2 1.21 114,757 138,855 84.7 84.7 ###
2011-May-13 Fri 1.23 1.23 1.21 ### ### ### 0.0
2011-May-12 Thu 1.24 1.25 ### ### ### ### 0.0
2011-May-11 Wed ### 1.25 1.22 1.24 71.6 71.6 0.1
2011-May-10 Tue ### ### 1.2 1.2 42,944 ### ### ### 0.1
2011-May-09 Mon 1.2 1.21 ### ### 266,228 ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 21.7 21.7 0.0
2011-May-05 Thu 1.22 1.24 ### 1.225 451,372 279,850 65.4 65.4 0.1
2011-May-04 Wed 1.2 1.24 1.2 1.225 1,229,344 ### 88.2 88.2 0.1
2011-May-03 Tue 1.22 1.26 1.22 1.225 101,325 125,643 79.6 79.6 0.1
2011-May-02 Mon 1.23 1.23 ### 1.21 111,958 68,854 ### ### ###
2011-Apr-29 Fri 1.29 1.29 1.22 1.22 327,152 410,575 ### ### 0.1
2011-Apr-28 Thu 1.28 ### 1.27 1.28 314,642 ### ### ### ###
2011-Apr-27 Wed 1.25 ### 1.24 1.29 ### ### 0.1
2011-Apr-21 Thu 1.2 1.23 1.2 1.225 ### ### 0.1
2011-Apr-20 Wed ### ### ### ### 96,947 0 84.9 84.9 0.0
2011-Apr-19 Tue ### ### ### ### 1,449,421 0 15.2 15.2 0.0
2011-Apr-18 Mon ### 1.2 ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 1.26 1.26 1.185 1.21 7.5 7.5 ###
2011-Apr-14 Thu 1.26 1.26 1.22 ### 156,285 ### 18.7 18.7 0.0
2011-Apr-13 Wed 1.225 1.25 1.22 1.24 54,440 ### 75.7 75.7 0.1
2011-Apr-12 Tue ### ### 1.23 1.24 ### ### 0.1
2011-Apr-11 Mon ### ### ### ### 3,651,051 0 19.0 19.0 0.0
2011-Apr-08 Fri ### ### ### ### 13.1 13.1 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 13.4 13.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 1.28 1.325 1,086,987 695,671 29.8 29.8 0.1
2011-Apr-01 Fri 1.185 1.185 1.145 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 1.155 ### ### 0.1
2011-Mar-30 Wed 1.21 1.21 ### ### ### ### 0.0
2011-Mar-29 Tue ### 1.22 ### 1.21 550,152 ### ### ### ###
2011-Mar-28 Mon ### 1.175 ### ### 337,675 198,384 23.7 23.7 0.0
2011-Mar-25 Fri 1.185 ### 1.145 ### 173,151 99,128 11.1 11.1 0.0
2011-Mar-24 Thu ### 1.155 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 5.6 5.6 0.0
2011-Mar-22 Tue ### ### ### ### 1,145,344 0 ### ### 0.0
2011-Mar-21 Mon 1.22 1.22 ### ### 1,405,223 857,186 ### ### 0.0
2011-Mar-18 Fri 1.24 1.27 1.22 1.245 434,522 540,979 54.0 54.0 0.1
2011-Mar-17 Thu 1.2 1.225 1.155 1.22 ### ### 0.1
2011-Mar-16 Wed 1.27 ### ### 1.27 425,529 0 ### ### ###
2011-Mar-15 Tue 1.27 ### 1.26 1.27 ### ### ###
2011-Mar-14 Mon 1.26 1.28 1.25 1.27 83.5 83.5 ###
2011-Mar-11 Fri ### ### 1.245 ### ### ### 0.0
2011-Mar-10 Thu 1.445 1.445 ### ### 461,181 ### ### ### 0.0
2011-Mar-09 Wed 1.485 1.485 1.43 ### 34.4 34.4 0.0
2011-Mar-08 Tue 1.47 1.47 1.445 1.45 141,585 ### ### ### ###
2011-Mar-07 Mon 1.51 1.52 1.475 1.48 ### ### 0.1
2011-Mar-04 Fri ### ### ### ### 820,927 0 ### ### 0.0
2011-Mar-03 Thu 1.455 1.455 ### ### 170,623 124,128 6.4 6.4 0.0
2011-Mar-02 Wed 1.45 1.48 1.45 1.45 63,121 92,472 69.2 69.2 ###
2011-Mar-01 Tue 1.45 1.49 1.45 1.48 84.7 84.7 0.1
2011-Feb-28 Mon 1.4 1.4 ### ### 64,644 45,250 35.6 35.6 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu 1.45 1.45 1.41 1.42 108,783 155,559 ### ### ###
2011-Feb-23 Wed 1.45 1.47 1.45 1.47 99,948 145,924 ### ### ###
2011-Feb-22 Tue 1.48 1.48 1.45 1.455 37.3 37.3 ###
2011-Feb-21 Mon 1.49 1.5 ### 1.485 72,549 ### ### ### ###
2011-Feb-18 Fri ### ### 1.455 ### 11.4 11.4 0.0
2011-Feb-17 Thu 1.52 1.53 1.49 1.53 ### ### ###
2011-Feb-16 Wed 1.525 1.53 1.475 1.53 ### ### ###
2011-Feb-15 Tue 1.53 1.53 1.5 1.53 62,977 ### ### ### ###
2011-Feb-14 Mon 1.5 ### 1.5 1.52 78.6 78.6 0.1
2011-Feb-11 Fri 1.5 ### ### 1.5 69,258 0 ### ### 0.1
2011-Feb-10 Thu 1.5 ### 1.5 ### 175,424 ### ### ### 0.0
2011-Feb-09 Wed 1.5 ### 1.48 1.5 ### ### 0.1
2011-Feb-08 Tue 1.545 1.545 1.475 1.5 ### ### 0.1
2011-Feb-07 Mon 1.575 1.58 1.53 1.575 128,872 ### ### ### 0.1
2011-Feb-04 Fri 1.625 ### 1.57 ### 388,129 304,681 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 98,874 0 79.7 79.7 0.0
2011-Feb-02 Wed ### 1.7 1.645 ### 69.0 69.0 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 453,059 0 ### ### 0.0
2011-Jan-28 Fri ### 1.7 ### ### ### ### 0.0
2011-Jan-27 Thu 1.725 1.725 ### 1.7 23.2 23.2 ###
2011-Jan-25 Tue 1.74 1.74 ### 1.7 17.9 17.9 ###
2011-Jan-24 Mon 1.7 1.725 1.685 1.725 933,323 ### ### ### ###
2011-Jan-21 Fri ### ### 1.57 ### 501,344 393,555 ### ### 0.0
2011-Jan-20 Thu 1.725 1.725 1.7 1.725 75.0 75.0 ###
2011-Jan-19 Wed 1.74 1.75 1.73 1.745 491,481 855,176 63.8 63.8 0.1
2011-Jan-18 Tue 1.745 1.76 ### 1.745 128,986 ### 66.0 66.0 0.1
2011-Jan-17 Mon 1.76 1.775 1.73 1.745 257,251 ### 36.1 36.1 0.1
2011-Jan-14 Fri 1.81 1.81 1.77 ### ### ### 0.0
2011-Jan-13 Thu 1.79 1.8 1.775 1.78 404,673 723,352 24.7 24.7 0.1
2011-Jan-12 Wed 1.72 1.78 1.72 ### 550,146 962,755 ### ### 0.0
2011-Jan-11 Tue 1.7 1.72 ### ### 354,126 304,548 ### ### 0.0
2011-Jan-10 Mon 1.73 1.73 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### 1.71 1,031,128 0 84.6 84.6 0.1
2011-Jan-06 Thu ### ### 1.57 1.57 15.0 15.0 0.1
2011-Jan-05 Wed 1.53 ### 1.53 1.58 866,544 ### ### ### 0.1
2011-Jan-04 Tue 1.46 1.53 1.445 1.51 84.1 84.1 0.1
2010-Dec-31 Fri ### 1.4 ### 1.4 85.4 85.4 ###
2010-Dec-30 Thu ### ### ### ### 13.4 13.4 0.0
2010-Dec-29 Wed ### 1.45 ### 1.45 89.1 89.1 ###
2010-Dec-24 Fri ### ### ### ### 31,259 0 85.1 85.1 0.0
2010-Dec-23 Thu ### 1.4 ### ### 306,623 ### 15.5 15.5 0.0
2010-Dec-22 Wed ### 1.43 ### ### 72.0 72.0 0.0
2010-Dec-21 Tue 1.375 1.375 ### ### 31.7 31.7 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 1.325 ### ### ### 365,480 0 84.9 84.9 0.0
2010-Dec-16 Thu 1.345 1.345 ### 1.325 103,125 69,351 ### ### 0.1
2010-Dec-15 Wed ### ### ### ### 128,887 0 79.8 79.8 0.0
2010-Dec-14 Tue ### ### ### ### 216,024 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 18.8 18.8 0.0
2010-Dec-10 Fri 1.385 1.385 1.325 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### 1.355 478,148 0 ### ### ###
2010-Dec-08 Wed ### ### ### ### 1,258,758 0 30.3 30.3 0.0
2010-Dec-07 Tue 1.275 1.325 1.27 1.29 867,451 ### ### ### 0.1
2010-Dec-06 Mon 1.26 1.28 1.225 1.26 5,784,377 ### 68.4 68.4 ###
2010-Dec-03 Fri 1.255 1.255 ### ### 13.4 13.4 0.0
2010-Dec-02 Thu 1.27 1.27 1.2 1.22 10.0 10.0 0.1
2010-Dec-01 Wed 1.21 1.21 ### 1.21 68.6 68.6 ###
2010-Nov-30 Tue 1.21 1.24 1.21 1.21 343,821 421,180 ### ### ###
2010-Nov-29 Mon 1.24 1.24 1.175 ### 6,042,854 7,296,746 ### ### 0.0
2010-Nov-26 Fri 1.2 1.25 1.2 1.225 83.9 83.9 0.1
2010-Nov-25 Thu ### 1.225 ### 1.225 117,559 ### ### ### 0.1
2010-Nov-24 Wed 1.24 1.24 ### ### 4.8 4.8 0.0
2010-Nov-23 Tue 1.25 1.275 1.24 1.26 153,088 ### 82.7 82.7 ###
2010-Nov-22 Mon 1.27 1.27 1.25 1.27 ### ### ###
2010-Nov-19 Fri 1.25 1.275 ### 1.245 70,175 ### ### ### 0.1
2010-Nov-18 Thu 1.21 1.25 1.21 1.245 138,549 ### ### ### 0.1
2010-Nov-17 Wed 1.2 ### ### ### 76.4 76.4 0.0
2010-Nov-16 Tue 1.28 1.28 1.24 1.25 ### ### ###
2010-Nov-15 Mon 1.28 1.28 1.245 1.25 ### ### ###
2010-Nov-12 Fri ### ### 1.26 1.27 ### ### ###
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 1.125 ### ### ### 413,428 0 ### ### 0.0
2010-Nov-09 Tue ### ### 1.125 ### 574,870 ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 682,580 0 ### ### 0.0
2010-Nov-05 Fri 1.175 1.175 1.145 ### 845,223 980,458 ### ### 0.0
2010-Nov-04 Thu ### ### ### 1.145 70.9 70.9 ###
2010-Nov-03 Wed 1.4 ### ### ### 303,684 0 ### ### 0.0
2010-Nov-02 Tue 1.4 ### 1.375 1.4 544,328 374,225 69.6 69.6 ###
2010-Nov-01 Mon 1.445 1.445 1.41 1.43 17,686 25,246 ### ### 0.1
2010-Oct-29 Fri 1.47 1.47 ### 1.42 ### ### ###
2010-Oct-28 Thu ### ### 1.43 1.45 978,180 ### 23.3 23.3 ###
2010-Oct-27 Wed 1.43 1.47 ### 1.47 89.2 89.2 ###
2010-Oct-26 Tue 1.425 1.425 1.4 ### 24.7 24.7 0.0
2010-Oct-25 Mon ### 1.44 1.425 1.43 26.3 26.3 0.1
2010-Oct-22 Fri 1.44 1.445 1.42 1.425 22.6 22.6 ###
2010-Oct-21 Thu 1.47 1.485 ### 1.43 ### ### 0.1
2010-Oct-20 Wed 1.425 1.47 1.425 1.47 62,985 91,170 86.9 86.9 ###
2010-Oct-19 Tue 1.475 1.49 1.455 1.485 287,327 423,089 76.2 76.2 ###
2010-Oct-18 Mon 1.5 ### 1.47 1.49 36.6 36.6 ###
2010-Oct-15 Fri 1.48 ### 1.48 ### ### ### 0.0
2010-Oct-14 Thu 1.45 1.45 1.43 ### 187,725 270,324 ### ### 0.0
2010-Oct-13 Wed 1.44 1.45 ### 1.45 313,358 227,184 74.8 74.8 ###
2010-Oct-12 Tue 1.455 1.475 1.45 ### 82.6 82.6 0.0
2010-Oct-11 Mon ### 1.45 1.4 1.45 443,376 ### ### ### ###
2010-Oct-08 Fri ### ### ### 1.385 413,623 0 ### ### 0.1
2010-Oct-07 Thu ### ### ### 1.345 731,486 0 ### ### ###
2010-Oct-06 Wed ### ### 1.285 1.29 ### ### 0.1
2010-Oct-05 Tue ### ### ### 1.29 507,685 0 ### ### 0.1
2010-Oct-04 Mon ### ### 1.25 1.27 746,979 ### 12.6 12.6 ###
2010-Oct-01 Fri ### 1.355 ### ### 270,651 ### 16.5 16.5 0.0
2010-Sep-30 Thu 1.4 ### ### 1.385 ### ### 0.1
2010-Sep-29 Wed 1.445 1.445 ### 1.425 ### ### ###
2010-Sep-28 Tue 1.4 1.45 1.4 1.45 82,847 118,056 89.2 89.2 ###
2010-Sep-27 Mon 1.455 1.47 1.44 1.47 78.0 78.0 ###
2010-Sep-24 Fri ### ### 1.41 1.48 ### ### 0.1
2010-Sep-23 Thu 1.52 1.53 1.5 1.53 259,021 ### 74.3 74.3 ###
2010-Sep-22 Wed 1.545 1.545 1.49 1.52 ### ### 0.1
2010-Sep-21 Tue 1.56 1.57 1.545 1.555 519,444 ### 41.1 41.1 ###
2010-Sep-20 Mon ### ### ### 1.55 449,070 0 77.4 77.4 ###
2010-Sep-17 Fri 1.49 1.585 1.49 1.575 92.1 92.1 0.1
2010-Sep-16 Thu 1.54 1.54 1.49 1.53 ### ### ###
2010-Sep-15 Wed 1.5 ### 1.5 1.52 ### ### 0.1
2010-Sep-14 Tue 1.5 ### 1.475 1.51 72.5 72.5 0.1
2010-Sep-13 Mon ### 1.455 1.375 1.455 86.0 86.0 ###
2010-Sep-10 Fri ### ### ### ### 417,041 0 ### ### 0.0
2010-Sep-09 Thu ### 1.355 ### ### 1,575,754 1,067,573 ### ### 0.0
2010-Sep-08 Wed 1.385 1.385 ### ### 185,226 ### ### ### 0.0
2010-Sep-07 Tue 1.4 ### 1.345 1.385 ### ### 0.1
2010-Sep-06 Mon 1.41 ### ### ### 65.9 65.9 0.0
2010-Sep-03 Fri ### ### ### ### 2,376,553 0 83.2 83.2 0.0
2010-Sep-02 Thu 1.29 1.325 1.29 ### 84.2 84.2 0.0
2010-Sep-01 Wed ### ### 1.29 ### 446,754 288,156 59.3 59.3 0.0
2010-Aug-31 Tue ### 1.325 ### 1.325 751,829 498,086 73.7 73.7 0.1
2010-Aug-30 Mon 1.28 ### 1.275 ### ### ### 0.0
2010-Aug-27 Fri ### 1.325 ### ### 764,159 506,255 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 292,859 0 20.1 20.1 0.0
2010-Aug-25 Wed ### ### ### 1.345 ### ### ###
2010-Aug-24 Tue ### ### ### ### 31.4 31.4 0.0
2010-Aug-23 Mon ### ### ### ### 8.6 8.6 0.0
2010-Aug-20 Fri ### 1.44 1.41 ### ### ### 0.0
2010-Aug-19 Thu 1.48 1.48 1.455 1.47 695,120 1,020,088 ### ### ###
2010-Aug-18 Wed 1.47 ### 1.47 1.475 77.0 77.0 0.1
2010-Aug-17 Tue 1.4 1.43 ### 1.4 ### ### ###
2010-Aug-16 Mon 1.345 ### ### 1.345 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### 1.4 1.285 1.285 877,743 ### 3.1 3.1 ###
2010-Aug-11 Wed ### ### ### ### 89,253 0 ### ### 0.0
2010-Aug-10 Tue 1.72 1.75 ### ### 8,432,328 7,378,287 ### ### 0.0
2010-Aug-09 Mon ### ### ### 1.7 77.6 77.6 ###
2010-Aug-06 Fri 1.71 1.71 1.675 1.7 ### ### ###
2010-Aug-05 Thu 1.79 1.79 ### 1.73 232,856 ### ### ### ###
2010-Aug-04 Wed ### 1.79 1.74 1.75 188,843 ### ### ### 0.1
2010-Aug-03 Tue 1.79 1.81 1.79 ### 506,887 ### ### ### 0.0
2010-Aug-02 Mon 1.73 1.73 ### 1.72 338,882 ### 21.2 21.2 0.1
2010-Jul-30 Fri 1.82 1.83 1.775 1.83 ### ### ###
2010-Jul-29 Thu 1.88 1.88 1.84 1.875 ### ### ###
2010-Jul-28 Wed 1.89 1.89 1.83 1.83 ### ### ###
2010-Jul-27 Tue ### ### 1.87 1.88 83,981 78,522 ### ### 0.1
2010-Jul-26 Mon ### ### 1.89 1.89 ### ### ###
2010-Jul-23 Fri ### ### ### 1.925 ### ### 0.1
2010-Jul-22 Thu 1.88 ### 1.87 1.87 ### ### ###
2010-Jul-21 Wed 1.85 ### 1.81 1.88 2,012,889 ### ### ### 0.1
2010-Jul-20 Tue 1.89 ### 1.86 ### 22,943 ### 67.0 67.0 0.0
2010-Jul-19 Mon 1.88 ### 1.85 1.89 ### ### ###
2010-Jul-16 Fri 1.87 1.925 1.87 ### ### ### 0.0
2010-Jul-15 Thu 1.86 ### 1.86 ### 88.7 88.7 0.0
2010-Jul-14 Wed 1.84 ### 1.84 ### 251,021 ### ### ### 0.0
2010-Jul-13 Tue 1.88 ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### 1.88 ### 499,679 ### 24.8 24.8 0.0
2010-Jul-09 Fri 1.84 ### 1.84 ### 89.9 89.9 0.0
2010-Jul-08 Thu 1.75 ### 1.71 1.74 27.1 27.1 0.1
2010-Jul-07 Wed 1.7 1.75 ### 1.71 420,170 367,648 81.8 81.8 0.1
2010-Jul-06 Tue ### ### ### ### 190,425 0 ### ### 0.0
2010-Jul-05 Mon ### 1.81 ### 1.75 94.6 94.6 0.1
2010-Jul-02 Fri 1.75 1.75 ### 1.73 140,729 ### ### ### ###
2010-Jul-01 Thu 1.77 1.775 1.75 1.75 ### ### 0.1
2010-Jun-30 Wed 1.77 1.825 1.71 1.825 221,071 390,742 ### ### ###
2010-Jun-29 Tue ### 1.825 1.79 1.8 71,124 128,556 37.5 37.5 0.1
2010-Jun-28 Mon 1.87 1.87 1.79 1.83 27.7 27.7 ###
2010-Jun-25 Fri 1.88 1.88 1.84 1.85 285,177 530,429 ### ### 0.1
2010-Jun-24 Thu ### ### 1.88 1.89 27.6 27.6 ###
2010-Jun-23 Wed ### ### 1.87 ### 467,588 ### 82.3 82.3 0.0
2010-Jun-22 Tue ### ### 1.975 ### 436,183 ### 34.0 34.0 0.0
2010-Jun-21 Mon ### 2 ### ### 517,940 517,940 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 1.88 ### 1.87 1.89 607,887 568,374 ### ### ###
2010-Jun-16 Wed 1.945 ### 1.885 1.89 13.6 13.6 ###
2010-Jun-15 Tue 1.825 1.945 1.825 ### 94.4 94.4 0.0
2010-Jun-11 Fri 1.855 1.875 1.8 1.8 381,679 ### 13.6 13.6 0.1
2010-Jun-10 Thu ### ### ### 1.855 456,976 0 9.9 9.9 0.1
2010-Jun-09 Wed ### ### ### ### 187,878 0 22.5 22.5 0.0
2010-Jun-08 Tue 1.985 ### ### 2 ### ### 0.1
2010-Jun-07 Mon ### 2 ### ### 521,546 521,546 86.3 86.3 0.0
2010-Jun-04 Fri 2 ### 2 ### 539,455 539,455 ### ### 0.0
2010-Jun-03 Thu ### ### ### 2 278,970 0 86.9 86.9 0.1
2010-Jun-02 Wed 2 2 ### ### ### ### 0.0
2010-Jun-01 Tue ### ### 1.87 ### 81,687 76,377 83.7 83.7 0.0
2010-May-31 Mon 1.87 2 1.87 2 490,755 ### 95.3 95.3 0.1
2010-May-28 Fri ### ### 1.87 1.87 ### ### ###
2010-May-27 Thu 1.83 1.85 1.77 1.825 23.7 23.7 ###
2010-May-26 Wed ### ### 1.8 ### 789,259 ### ### ### 0.0
2010-May-25 Tue ### ### 1.85 ### 246,976 228,452 89.9 89.9 0.0
2010-May-24 Mon ### ### 1.825 ### 588,341 ### ### ### 0.0
2010-May-21 Fri ### ### 1.76 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 86.0 86.0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 312,251 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 298,857 0 ### ### 0.0
2010-May-13 Thu ### 2.22 ### ### 64.0 64.0 0.0
2010-May-12 Wed ### ### ### ### 279,886 0 ### ### 0.0
2010-May-11 Tue ### 2.25 ### ### 533,486 600,171 ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### 1.86 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 13.5 13.5 0.0
2010-May-05 Wed ### 2.22 ### 2.22 ### ### 0.2
2010-May-04 Tue ### ### 2.27 ### 643,355 ### 38.2 38.2 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 2.42 2.42 ### ### ### ### 0.0
2010-Apr-29 Thu 2.48 2.48 2.42 2.45 ### ### 0.2
2010-Apr-28 Wed 2.4 2.47 2.4 2.46 427,172 ### 85.5 85.5 0.2
2010-Apr-27 Tue 2.5 2.54 2.49 2.5 383,879 965,455 ### ### 0.2
2010-Apr-23 Fri 2.5 2.53 2.48 2.5 ### ### 0.2
2010-Apr-22 Thu 2.46 2.48 2.43 2.48 ### ### 0.2
2010-Apr-21 Wed 2.53 2.53 2.48 2.5 648,281 1,623,943 ### ### 0.2
2010-Apr-20 Tue 2.5 ### 2.5 2.51 73.0 73.0 ###
2010-Apr-19 Mon 2.5 2.55 2.48 2.51 ### ### ###
2010-Apr-16 Fri 2.55 2.59 2.52 2.57 78.8 78.8 ###
2010-Apr-15 Thu 2.54 2.58 2.47 2.49 1,780,826 4,496,585 ### ### 0.2
2010-Apr-14 Wed 2.48 2.51 2.47 2.49 1,452,853 ### ### ### 0.2
2010-Apr-13 Tue 2.52 2.53 2.46 2.48 681,559 1,700,489 29.5 29.5 0.2
2010-Apr-12 Mon 2.41 2.56 2.41 2.51 3,115,450 ### ### ### ###
2010-Apr-09 Fri ### 2.43 ### 2.4 714,080 ### 72.9 72.9 ###
2010-Apr-08 Thu ### ### ### ### 441,551 0 75.7 75.7 0.0
2010-Apr-07 Wed 2.4 2.44 ### ### 722,953 ### 29.4 29.4 0.0
2010-Apr-06 Tue ### 2.43 ### ### 808,046 981,775 29.2 29.2 0.0
2010-Apr-01 Thu ### 2.4 ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 711,956 0 81.0 81.0 0.0
2010-Mar-30 Tue ### ### ### ### 128,958 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 537,240 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### 2.29 ### 1,028,049 ### ### ### 0.0
2010-Mar-24 Wed 2.24 ### 2.23 2.26 523,651 583,870 81.2 81.2 ###
2010-Mar-23 Tue ### 2.24 ### 2.22 ### ### 0.2
2010-Mar-22 Mon 2.2 2.2 ### ### 248,057 ### 30.6 30.6 0.0
2010-Mar-19 Fri 2.24 2.27 2.24 2.25 356,588 ### 69.6 69.6 ###
2010-Mar-18 Thu ### ### ### ### 374,524 0 ### ### 0.0
2010-Mar-17 Wed ### 2.27 ### 2.22 467,780 ### 81.2 81.2 0.2
2010-Mar-16 Tue 2.26 2.26 ### ### ### ### 0.0
2010-Mar-15 Mon ### ### 2.27 ### ### ### 0.0
2010-Mar-12 Fri 2.42 2.42 ### ### 308,357 ### 13.0 13.0 0.0
2010-Mar-11 Thu 2.44 2.44 ### ### 39,980 48,775 ### ### 0.0
2010-Mar-10 Wed 2.46 2.46 2.41 2.43 ### ### ###
2010-Mar-09 Tue 2.46 2.47 2.45 2.47 72.0 72.0 ###
2010-Mar-08 Mon 2.48 2.48 2.42 2.46 26.6 26.6 0.2
2010-Mar-05 Fri ### 2.43 ### 2.4 1,167,581 ### 70.4 70.4 ###
2010-Mar-04 Thu 2.4 2.4 ### ### 12.6 12.6 0.0
2010-Mar-03 Wed ### 2.4 ### 2.4 73.0 73.0 ###
2010-Mar-02 Tue 2.4 2.42 ### 2.41 51,043 ### ### ### 0.2
2010-Mar-01 Mon 2.42 2.44 ### ### 263,844 321,889 22.3 22.3 0.0
2010-Feb-26 Fri ### 2.4 ### 2.4 ### ### ###
2010-Feb-25 Thu 2.46 2.49 2.4 2.41 190,343 465,388 ### ### 0.2
2010-Feb-24 Wed 2.48 2.48 2.44 2.46 ### ### 0.2
2010-Feb-23 Tue 2.47 2.49 2.42 2.45 ### ### 0.2
2010-Feb-22 Mon 2.52 2.52 2.47 2.5 ### ### 0.2
2010-Feb-19 Fri 2.57 2.58 2.48 2.52 1,336,824 ### ### ### ###
2010-Feb-18 Thu ### 2.44 ### 2.4 84.0 84.0 ###
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 83.5 83.5 0.0
2010-Feb-15 Mon ### ### 2.25 2.27 35,022 ### ### ### 0.2
2010-Feb-12 Fri ### ### ### ### 651,582 0 70.9 70.9 0.0
2010-Feb-11 Thu ### 2.43 2.28 ### 420,372 989,976 66.4 66.4 0.0
2010-Feb-10 Wed 2.4 2.41 ### ### 459,525 553,727 ### ### 0.0
2010-Feb-09 Tue ### 2.41 ### ### 239,648 288,775 ### ### 0.0
2010-Feb-08 Mon ### 2.42 ### ### 82.2 82.2 0.0
2010-Feb-05 Fri 2.28 ### 2.28 ### ### ### 0.0
2010-Feb-04 Thu 2.48 2.53 2.45 2.47 909,282 ### 37.2 37.2 ###
2010-Feb-03 Wed 2.53 2.59 2.44 2.5 1,965,173 ### ### ### 0.2
2010-Feb-02 Tue ### 2.24 ### ### 501,145 561,282 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 46.4 46.4 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 2.24 2.24 ### 2.22 778,647 872,084 ### ### 0.2
2010-Jan-25 Mon ### 2.29 ### 2.24 461,241 528,120 89.5 89.5 ###
2010-Jan-22 Fri ### 2.2 ### ### ### ### 0.0
2010-Jan-21 Thu 2.2 2.21 ### ### 370,924 409,871 36.1 36.1 0.0
2010-Jan-20 Wed ### 2.27 ### 2.23 95.4 95.4 ###
2010-Jan-19 Tue ### ### ### ### 1,005,648 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 253,889 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 388,720 0 16.1 16.1 0.0
2010-Jan-13 Wed ### ### ### ### 280,157 0 ### ### 0.0
2010-Jan-12 Tue 2.24 2.24 ### ### 1,383,356 1,549,358 ### ### 0.0
2010-Jan-11 Mon 2.44 2.45 ### ### 16.0 16.0 0.0
2010-Jan-08 Fri ### ### ### ### 97.4 97.4 0.0
2010-Jan-07 Thu ### 2.21 ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 531,783 0 ### ### 0.0
2010-Jan-05 Tue ### 2 ### 1.975 77.0 77.0 ###
2010-Jan-04 Mon ### ### ### ### 102,743 0 71.7 71.7 0.0
2009-Dec-31 Thu 1.89 1.89 1.89 1.89 64.1 64.1 ###
2009-Dec-30 Wed ### ### 1.89 ### 121,046 114,388 14.3 14.3 0.0
2009-Dec-29 Tue ### ### 1.85 ### 360,274 333,253 69.4 69.4 0.0
2009-Dec-24 Thu ### ### 1.84 ### ### ### 0.0
2009-Dec-23 Wed ### 1.925 1.84 ### 295,840 ### 65.4 65.4 0.0
2009-Dec-22 Tue 1.825 1.88 1.81 1.88 88.6 88.6 0.1
2009-Dec-21 Mon 1.845 ### 1.84 ### 94.1 94.1 0.0
2009-Dec-18 Fri 1.745 1.845 1.745 1.845 38,943 ### ### ### ###
2009-Dec-17 Thu 1.75 1.79 1.74 1.755 310,487 ### ### ### 0.1
2009-Dec-16 Wed 1.71 ### 1.71 1.75 88.7 88.7 0.1
2009-Dec-15 Tue ### 1.73 ### 1.7 192,021 ### ### ### ###
2009-Dec-14 Mon 1.71 ### ### ### ### ### 0.0
2009-Dec-11 Fri ### 1.725 ### 1.725 232,972 ### 89.7 89.7 ###
2009-Dec-10 Thu 1.74 1.74 1.71 1.73 208,583 ### 35.9 35.9 ###
2009-Dec-09 Wed 1.76 1.775 1.72 1.775 77.4 77.4 ###
2009-Dec-08 Tue 1.73 1.79 1.73 1.78 89,785 158,021 90.2 90.2 0.1
2009-Dec-07 Mon 1.775 1.775 1.73 1.76 328,551 575,785 ### ### 0.1
2009-Dec-04 Fri 1.76 ### 1.745 1.79 251,540 ### ### ### 0.1
2009-Dec-03 Thu 1.78 1.81 1.775 1.79 388,949 ### 70.6 70.6 0.1
2009-Dec-02 Wed 1.73 1.775 1.73 1.755 78.3 78.3 0.1
2009-Dec-01 Tue 1.75 1.75 1.7 1.725 368,340 635,386 ### ### ###
2009-Nov-30 Mon ### ### ### 1.71 86.4 86.4 0.1
2009-Nov-27 Fri 1.75 1.75 ### 1.73 39.7 39.7 ###
2009-Nov-26 Thu 1.81 1.84 1.79 1.8 37.5 37.5 0.1
2009-Nov-25 Wed 1.84 1.875 1.825 1.86 153,672 ### 78.7 78.7 0.1
2009-Nov-24 Tue 1.84 1.88 1.84 1.875 166,751 310,156 ### ### ###
2009-Nov-23 Mon 1.855 ### 1.85 1.89 351,674 ### 79.6 79.6 ###
2009-Nov-20 Fri ### ### 1.84 1.89 ### ### ###
2009-Nov-19 Thu ### ### 1.88 ### ### ### 0.0
2009-Nov-18 Wed 1.845 ### 1.845 ### 493,272 455,043 ### ### 0.0
2009-Nov-17 Tue 1.84 1.875 1.83 1.83 45.4 45.4 ###
2009-Nov-16 Mon 1.875 1.875 ### 1.855 320,481 300,450 23.8 23.8 0.1
2009-Nov-13 Fri 1.88 ### ### ### 84,646 0 ### ### 0.0
2009-Nov-12 Thu 1.885 1.89 1.87 1.88 40.1 40.1 0.1
2009-Nov-11 Wed ### ### 1.88 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 30.1 30.1 0.0
2009-Nov-09 Mon ### ### 1.855 ### 21.5 21.5 0.0
2009-Nov-06 Fri ### 1.955 ### 1.955 272,987 266,844 75.8 75.8 ###
2009-Nov-05 Thu ### ### 1.88 ### 42.9 42.9 0.0
2009-Nov-04 Wed 1.845 1.855 1.82 ### 275,823 506,824 ### ### 0.0
2009-Nov-03 Tue 1.79 1.85 1.78 1.845 41,050 ### ### ### ###
2009-Nov-02 Mon 1.8 1.81 1.78 1.8 ### ### 0.1
2009-Oct-30 Fri ### ### 1.82 ### 18.6 18.6 0.0
2009-Oct-29 Thu 1.85 ### 1.78 ### ### ### 0.0
2009-Oct-28 Wed ### ### 1.855 ### 85.3 85.3 0.0
2009-Oct-27 Tue ### ### 1.89 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 270,748 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 399,288 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 497,625 0 ### ### 0.0
2009-Oct-21 Wed 2.24 2.24 ### 2.2 92,542 103,647 ### ### 0.2
2009-Oct-20 Tue ### ### 2.26 2.27 102,144 115,422 14.8 14.8 0.2
2009-Oct-19 Mon 2.29 ### 2.27 2.28 182,652 ### ### ### 0.2
2009-Oct-16 Fri ### ### 2.27 2.29 169,058 191,880 24.7 24.7 ###
2009-Oct-15 Thu ### ### 2.28 ### ### ### 0.0
2009-Oct-14 Wed 2.2 2.24 2.2 2.24 67,186 149,152 ### ### ###
2009-Oct-13 Tue ### 2.22 ### 2.21 303,847 337,270 ### ### 0.2
2009-Oct-12 Mon 2.26 ### 2.2 2.25 303,749 334,123 ### ### ###
2009-Oct-09 Fri 2.29 2.29 2.2 2.24 21.2 21.2 ###
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 67,141 0 78.8 78.8 0.0
2009-Oct-05 Mon ### ### 2 ### 136,755 136,755 17.3 17.3 0.0
2009-Oct-02 Fri ### ### ### ### 77.9 77.9 0.0
2009-Oct-01 Thu 2.26 2.26 2.2 2.23 288,157 ### 30.0 30.0 ###
2009-Sep-30 Wed 2.28 ### 2.2 2.22 18.3 18.3 0.2
2009-Sep-29 Tue 2.26 ### 2.25 2.29 78.7 78.7 ###
2009-Sep-28 Mon 2.26 ### 2.23 2.23 592,927 ### 33.8 33.8 ###
2009-Sep-25 Fri ### 2.24 ### 2.24 294,455 329,789 ### ### ###
2009-Sep-24 Thu 2.25 ### ### 2.23 32.7 32.7 ###
2009-Sep-23 Wed ### 2.25 ### 2.2 91.0 91.0 0.2
2009-Sep-22 Tue ### ### ### ### 77.9 77.9 0.0
2009-Sep-21 Mon ### ### ### ### 77.8 77.8 0.0
2009-Sep-18 Fri 1.86 ### 1.86 ### ### ### 0.0
2009-Sep-17 Thu 1.79 ### 1.79 1.83 203,842 ### ### ### ###
2009-Sep-16 Wed 1.8 1.84 1.77 1.77 132,271 238,749 ### ### ###
2009-Sep-15 Tue 1.72 1.79 1.72 1.79 156,742 275,082 ### ### 0.1
2009-Sep-14 Mon ### 1.72 ### ### 48,370 ### ### ### 0.0
2009-Sep-11 Fri 1.71 1.72 ### ### 194,578 ### 17.2 17.2 0.0
2009-Sep-10 Thu 1.7 1.71 ### 1.71 ### ### 0.1
2009-Sep-09 Wed 1.685 1.72 1.685 1.7 178,482 ### ### ### ###
2009-Sep-08 Tue ### 1.7 ### 1.685 493,288 ### 83.7 83.7 ###
2009-Sep-07 Mon 1.745 1.745 ### ### 11.7 11.7 0.0
2009-Sep-04 Fri 1.685 1.75 ### 1.725 82,785 ### 81.9 81.9 ###
2009-Sep-03 Thu ### ### ### ### 111,658 0 ### ### 0.0
2009-Sep-02 Wed 1.79 1.79 1.725 1.725 265,145 ### ### ### ###
2009-Sep-01 Tue 1.85 1.85 1.79 1.82 105,524 192,053 ### ### ###
2009-Aug-31 Mon 1.85 ### 1.85 1.875 ### ### ###
2009-Aug-28 Fri 1.85 1.875 1.84 1.85 ### ### 0.1
2009-Aug-27 Thu 1.85 ### 1.84 1.86 72.1 72.1 0.1
2009-Aug-26 Wed 1.78 ### 1.78 1.85 418,653 ### ### ### 0.1
2009-Aug-25 Tue ### ### ### 1.72 80,047 0 ### ### 0.1
2009-Aug-24 Mon ### 1.73 ### 1.72 63,583 ### ### ### 0.1
2009-Aug-21 Fri ### ### ### ### 40,127 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### 1.645 29.7 29.7 0.1
2009-Aug-18 Tue ### ### 1.57 ### ### ### 0.0
2009-Aug-17 Mon 1.7 1.7 ### ### 99,154 84,280 ### ### 0.0
2009-Aug-14 Fri ### 1.72 ### ### 88.8 88.8 0.0
2009-Aug-13 Thu ### 1.655 1.57 1.655 686,752 1,107,387 ### ### 0.1
2009-Aug-12 Wed ### ### ### ### 277,025 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### 1.655 ### ### 0.1
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 1.645 ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 1.73 1.73 1.7 1.72 42.8 42.8 0.1
2009-Aug-04 Tue 1.755 1.78 ### 1.72 775,722 ### 27.9 27.9 0.1
2009-Aug-03 Mon ### 1.8 1.74 1.755 249,487 ### ### ### 0.1
2009-Jul-31 Fri 1.7 1.75 1.685 1.75 ### ### 0.1
2009-Jul-30 Thu 1.7 1.7 ### 1.685 ### ### ###
2009-Jul-29 Wed 1.72 1.72 ### 1.7 24.9 24.9 ###
2009-Jul-28 Tue ### 1.78 ### 1.755 328,376 292,254 ### ### 0.1
2009-Jul-27 Mon ### ### ### ### 26.2 26.2 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 1.545 ### 1.54 ### 133,545 102,829 ### ### 0.0
2009-Jul-22 Wed 1.645 1.645 ### ### 57,553 ### ### ### 0.0
2009-Jul-21 Tue ### 1.7 1.625 ### 173,988 289,255 74.4 74.4 0.0
2009-Jul-20 Mon 1.525 1.55 1.46 1.55 89,148 ### ### ### ###
2009-Jul-17 Fri 1.575 1.575 1.52 1.57 ### ### 0.1
2009-Jul-16 Thu 1.58 1.585 ### 1.585 ### ### ###
2009-Jul-15 Wed ### 1.585 ### 1.575 137,024 ### 80.0 80.0 0.1
2009-Jul-14 Tue ### 1.54 ### 1.49 ### ### ###
2009-Jul-13 Mon 1.4 ### 1.4 1.42 88.0 88.0 ###
2009-Jul-10 Fri 1.47 1.5 1.45 1.45 230,725 ### ### ### ###
2009-Jul-09 Thu 1.44 ### 1.43 1.45 354,554 ### 71.5 71.5 ###
2009-Jul-08 Wed 1.53 1.54 1.45 1.54 ### ### ###
2009-Jul-07 Tue 1.57 1.57 1.53 1.55 ### ### ###
2009-Jul-06 Mon 1.625 1.625 1.55 ### 28.6 28.6 0.0
2009-Jul-03 Fri ### 1.675 ### ### 110,521 ### 78.2 78.2 0.0
2009-Jul-02 Thu ### ### ### ### 62,057 0 ### ### 0.0
2009-Jul-01 Wed ### ### 1.57 1.57 34,979 27,458 ### ### 0.1
2009-Jun-30 Tue 1.57 ### ### ### ### ### 0.0
2009-Jun-29 Mon 1.585 ### 1.58 1.59 187,674 ### ### ### ###
2009-Jun-26 Fri ### ### 1.555 1.57 301,957 234,771 17.5 17.5 0.1
2009-Jun-25 Thu 1.59 ### 1.59 1.59 318,188 252,959 67.5 67.5 ###
2009-Jun-24 Wed ### ### 1.56 1.57 ### ### 0.1
2009-Jun-23 Tue ### ### 1.56 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 276,281 0 ### ### 0.0
2009-Jun-19 Fri 1.57 1.655 1.57 ### 91.9 91.9 0.0
2009-Jun-18 Thu ### ### 1.55 ### 415,254 321,821 39.2 39.2 0.0
2009-Jun-17 Wed 1.675 ### ### ### 324,652 0 77.0 77.0 0.0
2009-Jun-16 Tue 1.7 ### ### 1.7 464,876 0 ### ### ###
2009-Jun-15 Mon 1.73 1.78 1.73 1.745 291,955 512,381 ### ### 0.1
2009-Jun-12 Fri 1.7 1.73 ### ### 27.0 27.0 0.0
2009-Jun-11 Thu 1.76 1.76 1.7 1.7 235,923 408,146 13.3 13.3 ###
2009-Jun-10 Wed 1.7 1.7 ### 1.7 770,522 654,943 ### ### ###
2009-Jun-09 Tue 1.83 1.845 1.7 ### ### ### 0.0
2009-Jun-05 Fri 1.88 1.945 1.855 1.88 194,128 368,843 69.9 69.9 0.1
2009-Jun-04 Thu 1.885 ### 1.88 ### 89.0 89.0 0.0
2009-Jun-03 Wed 2 2 ### ### ### ### 0.0
2009-Jun-02 Tue 1.87 ### 1.84 ### ### ### 0.0
2009-Jun-01 Mon 1.83 1.85 ### 1.84 274,559 ### ### ### ###
2009-May-29 Fri 1.785 1.84 1.71 1.84 423,256 751,279 81.6 81.6 ###
2009-May-28 Thu 1.8 1.82 1.775 1.8 488,344 ### 71.4 71.4 0.1
2009-May-27 Wed 1.845 1.85 1.73 1.85 ### ### 0.1
2009-May-26 Tue ### 1.87 1.83 1.87 294,083 544,053 79.1 79.1 ###
2009-May-25 Mon 1.84 1.885 ### 1.83 35.7 35.7 ###
2009-May-22 Fri 1.59 ### 1.59 ### ### ### 0.0
2009-May-21 Thu ### 1.55 ### ### 79.9 79.9 0.0
2009-May-20 Wed 1.485 1.5 ### 1.475 30.9 30.9 0.1
2009-May-19 Tue 1.425 1.48 1.42 1.45 ### ### ###
2009-May-18 Mon 1.42 1.47 1.385 1.4 34.5 34.5 ###
2009-May-15 Fri 1.42 ### ### 1.48 326,888 0 ### ### 0.1
2009-May-14 Thu 1.55 1.55 ### 1.46 607,744 ### ### ### 0.1
2009-May-13 Wed 1.655 ### 1.57 ### 404,128 317,240 18.9 18.9 0.0
2009-May-12 Tue 1.58 ### 1.58 ### 188,970 149,286 92.2 92.2 0.0
2009-May-11 Mon ### ### 1.59 1.59 780,782 620,721 ### ### ###
2009-May-08 Fri ### ### 1.54 1.57 1,064,629 ### ### ### 0.1
2009-May-07 Thu 1.5 ### 1.485 ### 91.4 91.4 0.0
2009-May-06 Wed ### 1.5 ### ### ### ### 0.0
2009-May-05 Tue ### 1.4 ### ### 68.1 68.1 0.0
2009-May-04 Mon ### 1.4 ### ### ### ### 0.0
2009-May-01 Fri 1.41 1.41 ### 1.355 100,545 70,884 ### ### ###
2009-Apr-30 Thu 1.45 1.49 ### 1.4 379,372 ### 13.7 13.7 ###
2009-Apr-29 Wed ### ### ### ### 169,174 0 70.7 70.7 0.0
2009-Apr-28 Tue 1.29 ### 1.29 ### 81.2 81.2 0.0
2009-Apr-27 Mon 1.24 ### 1.24 ### ### ### 0.0
2009-Apr-24 Fri ### 1.2 ### 1.2 104,147 62,488 ### ### 0.1
2009-Apr-23 Thu ### 1.2 ### ### 37,884 ### 82.1 82.1 0.0
2009-Apr-22 Wed 1.145 ### ### ### ### ### 0.0
2009-Apr-21 Tue 1.2 ### 1.145 ### 138,853 ### ### ### 0.0
2009-Apr-20 Mon 1.29 1.29 1.175 1.245 ### ### 0.1
2009-Apr-17 Fri 1.21 ### ### ### 91.5 91.5 0.0
2009-Apr-16 Thu ### 1.175 ### ### 410,029 ### ### ### 0.0
2009-Apr-15 Wed ### ### 1.025 1.045 26.2 26.2 0.1
2009-Apr-14 Tue ### ### ### ### 181,326 0 ### ### 0.0
2009-Apr-09 Thu 1.045 1.045 1 ### 14.5 14.5 0.0
2009-Apr-08 Wed ### ### 1.045 ### 23.9 23.9 0.0
2009-Apr-07 Tue ### ### ### ### 1,276,145 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 27.2 27.2 0.0
2009-Apr-03 Fri ### ### ### ### 264,949 0 14.5 14.5 0.0
2009-Apr-02 Thu 0.86 ### 0.86 ### ### ### 0.0
2009-Apr-01 Wed 0.88 ### 0.86 0.86 ### ### ###
2009-Mar-31 Tue 0.945 0.945 0.88 0.88 ### ### 0.1
2009-Mar-30 Mon 1 1 ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### 1 ### ### ###
2009-Mar-26 Thu ### ### 1 ### 82,081 41,040 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 232,086 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 300,359 0 67.8 67.8 0.0
2009-Mar-20 Fri ### ### ### ### 152,777 0 ### ### 0.0
2009-Mar-19 Thu 0.86 0.86 0.84 0.86 123,420 ### ### ### ###
2009-Mar-18 Wed 0.86 0.86 0.84 0.86 134,548 ### ### ### ###
2009-Mar-17 Tue ### ### 0.86 0.86 209,755 ### ### ### ###
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri 0.785 0.85 0.785 0.85 91.1 91.1 ###
2009-Mar-12 Thu 0.83 0.85 0.83 0.83 ### ### ###
2009-Mar-11 Wed 0.85 0.85 0.82 0.84 26.9 26.9 ###
2009-Mar-10 Tue 0.83 0.84 0.83 0.83 30,829 25,742 72.9 72.9 ###
2009-Mar-09 Mon 0.83 0.86 0.83 0.85 ### ### ###
2009-Mar-06 Fri 0.85 0.85 0.81 0.83 28,384 23,558 21.1 21.1 ###
2009-Mar-05 Thu 0.82 0.82 0.82 0.82 73.5 73.5 0.1
2009-Mar-04 Wed 0.81 0.81 0.8 0.8 28.1 28.1 0.1
2009-Mar-03 Tue ### 0.81 ### 0.81 ### ### 0.1
2009-Mar-02 Mon 0.81 0.81 0.8 0.8 26,343 ### ### ### 0.1
2009-Feb-27 Fri 0.83 0.86 0.8 0.86 83.6 83.6 ###
2009-Feb-26 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
2009-Feb-25 Wed 0.84 0.84 ### 0.77 83,821 ### 6.1 6.1 0.1
2009-Feb-24 Tue 0.87 0.88 ### 0.86 185,845 81,771 30.6 30.6 ###
2009-Feb-23 Mon 0.86 0.87 0.86 0.87 269,655 233,251 82.8 82.8 0.1
2009-Feb-20 Fri ### ### 0.89 ### ### ### 0.0
2009-Feb-19 Thu 0.925 0.925 0.87 0.87 126,374 113,420 ### ### 0.1
2009-Feb-18 Wed ### ### ### ### 90.0 90.0 0.0
2009-Feb-17 Tue 0.89 ### 0.88 ### 127,884 ### ### ### 0.0
2009-Feb-16 Mon ### 0.885 0.86 0.885 ### ### ###
2009-Feb-13 Fri 0.85 0.875 0.85 0.875 62,846 ### 78.5 78.5 0.1
2009-Feb-12 Thu 0.86 0.86 0.82 0.82 ### ### 0.1
2009-Feb-11 Wed 0.84 0.885 0.84 0.885 ### ### ###
2009-Feb-10 Tue 0.82 0.83 0.82 0.83 80.5 80.5 ###
2009-Feb-09 Mon 0.825 0.825 0.8 0.81 23.4 23.4 0.1
2009-Feb-06 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Feb-05 Thu 0.8 0.82 0.8 ### 63,845 ### ### ### 0.0
2009-Feb-04 Wed 0.78 ### 0.78 ### 34,859 ### 93.9 93.9 0.0
2009-Feb-03 Tue 0.76 ### 0.73 0.77 79.9 79.9 0.1
2009-Feb-02 Mon 0.82 0.82 0.76 0.8 21.9 21.9 0.1
2009-Jan-30 Fri ### 0.82 0.81 0.82 18,578 15,141 ### ### 0.1
2009-Jan-29 Thu 0.81 0.81 0.775 0.8 20,443 ### 30.9 30.9 0.1
2009-Jan-28 Wed ### ### 0.79 ### ### ### 0.0
2009-Jan-27 Tue 0.85 0.85 0.845 0.845 ### ### ###
2009-Jan-23 Fri 0.825 0.825 0.8 0.81 ### ### 0.1
2009-Jan-22 Thu 0.86 0.86 0.82 ### 63,928 ### 21.1 21.1 0.0
2009-Jan-21 Wed 0.89 0.89 0.82 0.85 131,827 ### ### ### ###
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 27,542 0 37.5 37.5 0.0
2009-Jan-16 Fri 0.87 ### 0.87 ### 35,247 ### ### ### 0.0
2009-Jan-15 Thu 0.89 0.89 0.88 0.88 37.3 37.3 0.1
2009-Jan-14 Wed 0.89 ### ### 0.87 ### ### 0.1
2009-Jan-13 Tue 0.82 ### 0.82 ### 72,347 ### ### ### 0.0
2009-Jan-12 Mon ### 0.83 0.8 0.83 45,756 ### ### ### ###
2009-Jan-09 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2009-Jan-08 Thu ### ### 0.83 0.83 5.8 5.8 ###
2009-Jan-07 Wed 0.955 0.955 ### 0.925 50,852 24,281 14.1 14.1 ###
2009-Jan-06 Tue ### ### ### ### 47,370 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 116,256 0 74.6 74.6 0.0
2009-Jan-02 Fri 0.855 0.89 0.85 0.885 93,340 ### ### ### ###
2008-Dec-31 Wed ### ### ### ### 1,771 0 ### ### 0.0
2008-Dec-30 Tue 0.78 ### 0.78 0.785 ### ### ###
2008-Dec-29 Mon 0.79 0.82 0.78 0.78 ### ### 0.1
2008-Dec-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-23 Tue 0.78 0.82 0.78 0.78 ### ### 0.1
2008-Dec-22 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Dec-19 Fri ### ### 0.78 0.79 ### ### ###
2008-Dec-18 Thu 0.83 0.83 0.825 0.83 ### ### ###
2008-Dec-17 Wed 0.82 0.84 ### 0.825 126,848 53,276 75.0 75.0 0.1
2008-Dec-16 Tue 0.81 0.855 0.81 ### 78.6 78.6 0.0
2008-Dec-15 Mon ### ### 0.8 0.8 115,356 46,142 27.3 27.3 0.1
2008-Dec-12 Fri 0.85 0.85 ### ### ### ### 0.0
2008-Dec-11 Thu 0.84 0.86 ### 0.85 216,652 ### 81.1 81.1 ###
2008-Dec-10 Wed 0.78 0.81 0.75 0.81 506,646 395,183 84.7 84.7 0.1
2008-Dec-09 Tue 0.8 0.8 0.78 0.78 99,784 78,829 ### ### 0.1
2008-Dec-08 Mon 0.8 0.825 0.775 0.775 80,246 ### 19.4 19.4 0.1
2008-Dec-05 Fri 0.83 0.85 ### 0.82 33.5 33.5 0.1
2008-Dec-04 Thu 0.855 ### 0.82 ### 315,920 129,527 ### ### 0.0
2008-Dec-03 Wed ### ### 1 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 1.145 ### 1.145 1.26 295,470 169,156 ### ### ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 1.155 1.075 ### 327,049 364,659 ### ### 0.0
2008-Nov-25 Tue 1 ### 0.955 ### 786,852 375,721 97.5 97.5 0.0
2008-Nov-24 Mon ### ### 0.86 ### 9,220 ### 93.8 93.8 0.0
2008-Nov-21 Fri ### ### 0.82 0.86 252,670 ### ### ### ###
2008-Nov-20 Thu 0.8 0.925 0.8 0.88 95.3 95.3 0.1
2008-Nov-19 Wed ### ### 0.85 0.85 86,720 36,856 19.1 19.1 ###
2008-Nov-18 Tue ### ### ### ### 56,620 0 ### ### 0.0
2008-Nov-17 Mon 1 1 ### 0.975 33.0 33.0 ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 43,975 0 ### ### 0.0
2008-Nov-12 Wed ### ### 1.075 ### 63,258 ### ### ### 0.0
2008-Nov-11 Tue 1.155 1.24 ### 1.24 231,721 ### ### ### 0.1
2008-Nov-10 Mon ### ### ### ### 58,289 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 145,470 0 73.9 73.9 0.0
2008-Nov-06 Thu ### 1.25 ### 1.2 539,542 ### ### ### 0.1
2008-Nov-05 Wed ### ### ### ### 244,055 0 24.4 24.4 0.0
2008-Nov-04 Tue 1.25 1.25 1.125 1.125 172,456 ### 3.2 3.2 ###
2008-Nov-03 Mon ### ### ### ### 79,782 0 79.8 79.8 0.0
2008-Oct-31 Fri ### 1 0.955 1 64.3 64.3 ###
2008-Oct-30 Thu 0.825 ### 0.825 ### ### ### 0.0
2008-Oct-29 Wed 0.75 ### 0.75 0.77 ### ### 0.1
2008-Oct-28 Tue 0.79 0.79 ### ### 149,329 58,984 ### ### 0.0
2008-Oct-27 Mon 0.725 0.8 0.725 0.8 491,883 ### 96.7 96.7 0.1
2008-Oct-24 Fri 0.975 0.975 0.8 0.85 8.5 8.5 ###
2008-Oct-23 Thu 1 ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 9.9 9.9 0.0
2008-Oct-21 Tue ### ### ### 1.075 495,250 0 24.2 24.2 ###
2008-Oct-20 Mon ### ### ### ### 291,245 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 162,252 0 ### ### 0.0
2008-Oct-16 Thu 1.25 1.25 ### ### 401,788 ### ### ### 0.0
2008-Oct-15 Wed 1.25 ### 1.25 ### 90.4 90.4 0.0
2008-Oct-14 Tue ### ### ### ### 516,077 0 20.4 20.4 0.0
2008-Oct-13 Mon ### ### ### ### 272,372 0 ### ### 0.0
2008-Oct-10 Fri ### ### 0.89 0.985 636,129 283,077 ### ### ###
2008-Oct-09 Thu 1.2 ### ### ### 339,243 0 28.1 28.1 0.0
2008-Oct-08 Wed 1.45 1.45 1.2 1.2 2.3 2.3 0.1
2008-Oct-07 Tue 1.51 ### ### ### 1,245,322 0 ### ### 0.0
2008-Oct-06 Mon ### ### 1.73 1.73 9.6 9.6 ###
2008-Oct-03 Fri ### ### 1.85 ### 89.9 89.9 0.0
2008-Oct-02 Thu ### ### ### ### 108,029 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 1.8 2.49 ### 2.49 277,072 344,954 99.3 99.3 0.2
2008-Sep-29 Mon 2.2 2.2 ### ### ### ### 0.0
2008-Sep-26 Fri ### ### 2.2 2.25 144,384 158,822 ### ### ###
2008-Sep-25 Thu 2.27 ### ### ### 322,145 0 ### ### 0.0
2008-Sep-24 Wed 2.2 ### ### 2.2 509,449 0 ### ### 0.2
2008-Sep-23 Tue 2.22 2.22 ### 2.2 32.6 32.6 0.2
2008-Sep-22 Mon 2.25 2.28 ### ### ### ### 0.0
2008-Sep-19 Fri 2.21 2.28 2.2 2.2 121,856 272,957 ### ### 0.2
2008-Sep-18 Thu 2.2 2.24 ### 2.2 ### ### 0.2
2008-Sep-17 Wed 2.51 2.53 2.46 2.47 ### ### ###
2008-Sep-16 Tue 2.5 ### 2.45 2.5 69.5 69.5 0.2
2008-Sep-15 Mon 2.7 2.72 ### ### ### ### 0.0
2008-Sep-12 Fri ### 2.72 2.58 2.71 85.4 85.4 ###
2008-Sep-11 Thu ### ### 2.54 ### 295,776 ### ### ### 0.0
2008-Sep-10 Wed 2.72 2.8 2.59 ### 392,122 ### 20.5 20.5 0.0
2008-Sep-09 Tue 2.8 ### 2.78 2.78 36.5 36.5 0.2
2008-Sep-08 Mon ### ### ### 2.76 ### ### 0.2
2008-Sep-05 Fri ### ### 2.52 ### 25.2 25.2 0.0
2008-Sep-04 Thu 2.82 2.82 ### 2.72 173,453 ### 20.3 20.3 0.2
2008-Sep-03 Wed ### ### 2.75 2.82 ### ### ###
2008-Sep-02 Tue ### ### ### 3 77,774 0 ### ### 0.2
2008-Sep-01 Mon ### ### ### 3 93,827 0 23.5 23.5 0.2
2008-Aug-29 Fri 3 ### 3 ### 115,940 ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 175,952 0 18.2 18.2 0.0
2008-Aug-27 Wed ### ### ### ### 85,384 0 13.9 13.9 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 82.3 82.3 0.0
2008-Aug-22 Fri 3 ### ### ### ### ### 0.0
2008-Aug-21 Thu 2.78 2.85 2.7 2.75 135,958 377,283 32.4 32.4 ###
2008-Aug-20 Wed 2.71 2.79 2.7 2.76 ### ### 0.2
2008-Aug-19 Tue 2.77 2.8 2.7 2.72 28.7 28.7 0.2
2008-Aug-18 Mon ### 2.71 ### 2.7 666,680 903,351 80.5 80.5 0.2
2008-Aug-15 Fri ### ### ### ### 164,520 0 29.2 29.2 0.0
2008-Aug-14 Thu 2.7 2.72 ### ### 26.6 26.6 0.0
2008-Aug-13 Wed 2.7 2.7 2.49 ### 18.7 18.7 0.0
2008-Aug-12 Tue 2.75 2.75 2.57 ### 15.9 15.9 0.0
2008-Aug-11 Mon 2.79 2.81 2.72 2.74 138,379 ### 23.1 23.1 0.2
2008-Aug-08 Fri 2.77 2.79 ### 2.71 ### ### ###
2008-Aug-07 Thu ### 2.72 ### ### 336,889 ### 72.2 72.2 0.0
2008-Aug-06 Wed 2.75 2.84 ### 2.82 105,728 ### ### ### ###
2008-Aug-05 Tue ### ### 2.56 2.8 ### ### 0.2
2008-Aug-04 Mon ### ### ### 3 9.7 9.7 0.2
2008-Aug-01 Fri 3 ### ### ### ### ### 0.0
2008-Jul-31 Thu 2.8 2.89 2.73 2.8 ### ### 0.2
2008-Jul-30 Wed 2.59 2.7 2.59 ### 119,921 ### 81.5 81.5 0.0
2008-Jul-29 Tue ### ### 2.56 2.56 17.4 17.4 0.2
2008-Jul-28 Mon 2.48 ### 2.48 ### 96.4 96.4 0.0
2008-Jul-25 Fri 2.76 2.76 2.46 ### 406,780 ### ### ### 0.0
2008-Jul-24 Thu ### ### 2.8 2.81 183,621 ### 10.9 10.9 ###
2008-Jul-23 Wed 3 3 2.85 ### 12.8 12.8 0.0
2008-Jul-22 Tue ### ### ### ### 67.7 67.7 0.0
2008-Jul-21 Mon 3 ### 2.83 ### 234,054 331,186 77.2 77.2 0.0
2008-Jul-18 Fri ### ### ### ### 1,059,327 0 ### ### 0.0
2008-Jul-17 Thu 2.75 ### 2.74 2.85 ### ### ###
2008-Jul-16 Wed 2.8 ### 2.75 2.88 85.0 85.0 0.2
2008-Jul-15 Tue 3.23 3.24 ### 3.24 134,084 ### 81.5 81.5 ###
2008-Jul-14 Mon ### 3.28 ### 3.25 230,652 ### ### ### 0.2
2008-Jul-11 Fri 3.42 3.42 ### 3.4 205,048 ### 29.7 29.7 0.2
2008-Jul-10 Thu ### 3.5 ### ### 290,624 ### 35.9 35.9 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 3.4 3.48 3.29 3.48 373,625 1,264,720 90.4 90.4 0.2
2008-Jul-07 Mon 3.55 3.57 3.42 3.54 39.6 39.6 0.3
2008-Jul-04 Fri 3.25 ### ### ### ### ### 0.0
2008-Jul-03 Thu 3.57 3.72 ### 3.4 1,546,725 ### 17.7 17.7 0.2
2008-Jul-02 Wed ### ### ### ### 447,278 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### 4.22 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 153,925 0 29.3 29.3 0.0
2008-Jun-26 Thu 4.25 ### ### 4.2 556,487 0 26.8 26.8 ###
2008-Jun-25 Wed 4.57 ### 4.46 4.46 25.3 25.3 0.3
2008-Jun-24 Tue 4.55 ### 4.51 4.54 498,451 ### 40.0 40.0 0.3
2008-Jun-23 Mon 4.29 ### 4.26 ### 232,070 ### ### ### 0.0
2008-Jun-20 Fri 4.5 ### ### ### ### ### 0.0
2008-Jun-19 Thu 4.27 ### 4.2 4.23 ### ### 0.3
2008-Jun-18 Wed ### ### ### 4.2 491,378 0 73.1 73.1 ###
2008-Jun-17 Tue 4.4 4.44 ### 4.4 66.5 66.5 0.3
2008-Jun-16 Mon ### 4.84 ### 4.48 95.0 95.0 ###
2008-Jun-13 Fri ### ### ### ### 169,957 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 33.2 33.2 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 35.4 35.4 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 3.85 ### 3.72 ### 87.1 87.1 0.0
2008-Jun-02 Mon ### ### ### ### 195,579 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 158,589 0 ### ### 0.0
2008-May-29 Thu 4 ### 4 ### 68.9 68.9 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue 4.2 4.49 ### 4.23 ### ### 0.3
2008-May-26 Mon 3.8 ### 3.8 ### 953,872 1,812,356 94.0 94.0 0.0
2008-May-23 Fri ### 3.81 3.55 3.75 85.5 85.5 0.3
2008-May-22 Thu 3.73 3.74 ### ### 323,075 604,150 22.6 22.6 0.0
2008-May-21 Wed 3.72 3.82 ### 3.8 80.2 80.2 ###
2008-May-20 Tue 3.81 3.81 ### 3.75 240,041 457,278 ### ### 0.3
2008-May-19 Mon 3.81 3.85 3.8 3.84 214,579 ### 71.2 71.2 0.3
2008-May-16 Fri ### ### 3.87 3.87 ### ### ###
2008-May-15 Thu 3.75 ### 3.75 ### 87.3 87.3 0.0
2008-May-14 Wed 3.7 3.7 ### ### ### ### 0.0
2008-May-13 Tue ### 3.75 ### ### 74.2 74.2 0.0
2008-May-12 Mon 3.75 3.79 ### ### ### ### 0.0
2008-May-09 Fri 3.73 3.86 3.7 3.81 ### ### 0.3
2008-May-08 Thu ### ### 3.72 3.8 14.1 14.1 ###
2008-May-07 Wed 3.7 ### 3.7 3.85 1,740,826 3,220,528 ### ### 0.3
2008-May-06 Tue 3.55 ### 3.5 ### 1,378,429 2,412,250 83.0 83.0 0.0
2008-May-05 Mon 3.29 3.48 ### 3.48 ### ### 0.2
2008-May-02 Fri 3.25 ### 3.23 3.29 ### ### ###
2008-May-01 Thu ### ### ### ### 941,523 0 75.1 75.1 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 2.88 ### 2.88 ### 833,373 1,200,057 93.3 93.3 0.0
2008-Apr-24 Thu 2.75 2.88 2.75 2.8 81.8 81.8 0.2
2008-Apr-23 Wed ### 2.76 ### 2.76 230,089 317,522 82.9 82.9 0.2
2008-Apr-22 Tue 2.7 2.7 ### 2.7 201,027 271,386 ### ### 0.2
2008-Apr-21 Mon 2.85 2.85 2.58 ### 5.6 5.6 0.0
2008-Apr-18 Fri 2.85 ### 2.85 ### 81.4 81.4 0.0
2008-Apr-17 Thu 2.82 2.89 2.79 2.85 77.4 77.4 ###
2008-Apr-16 Wed ### ### 2.56 ### ### ### 0.0
2008-Apr-15 Tue 2.46 2.49 2.42 2.45 27.9 27.9 0.2
2008-Apr-14 Mon ### ### 2.22 2.28 ### ### 0.2
2008-Apr-11 Fri ### ### 2.28 ### 65,446 ### ### ### 0.0
2008-Apr-10 Thu 2.26 ### 2.26 ### 288,254 325,727 ### ### 0.0
2008-Apr-09 Wed 2.28 ### 2.2 2.2 13.8 13.8 0.2
2008-Apr-08 Tue 2.25 ### 2.21 ### 321,388 ### ### ### 0.0
2008-Apr-07 Mon ### 2.25 ### 2.2 164,756 185,350 83.7 83.7 0.2
2008-Apr-04 Fri ### ### ### ### 151,646 0 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 23.6 23.6 0.0
2008-Apr-02 Wed 2.2 2.24 ### ### 26.3 26.3 0.0
2008-Apr-01 Tue 2.25 2.25 ### ### 17.7 17.7 0.0
2008-Mar-31 Mon 2.27 2.27 2.2 2.25 ### ### ###
2008-Mar-28 Fri 2.28 ### 2.23 2.26 495,970 ### 27.8 27.8 ###
2008-Mar-27 Thu 2.25 2.25 ### 2.2 195,722 220,187 15.4 15.4 0.2
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 28.5 28.5 0.0
2008-Mar-19 Wed ### ### ### ### 82.6 82.6 0.0
2008-Mar-18 Tue 2.2 2.2 ### ### ### ### 0.0
2008-Mar-17 Mon ### 2.22 ### ### 84.3 84.3 0.0
2008-Mar-14 Fri ### ### ### ### 67.4 67.4 0.0
2008-Mar-13 Thu 2 ### 2 ### 550,350 550,350 93.5 93.5 0.0
2008-Mar-12 Wed 2 ### ### 2 ### ### 0.1
2008-Mar-11 Tue ### ### ### 1.925 ### ### 0.1
2008-Mar-10 Mon ### ### 1.925 ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 1.945 ### ### ### 290,144 0 76.0 76.0 0.0
2008-Mar-05 Wed ### ### ### ### 87.5 87.5 0.0
2008-Mar-04 Tue ### ### ### 1.955 179,689 0 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### 1.975 20.4 20.4 ###
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 571,373 0 22.7 22.7 0.0
2008-Feb-26 Tue ### ### ### ### 308,079 0 ### ### 0.0
2008-Feb-25 Mon ### 2 ### ### 78.1 78.1 0.0
2008-Feb-22 Fri 1.87 ### 1.87 ### ### ### 0.0
2008-Feb-21 Thu 1.8 1.85 1.79 1.81 131,944 ### 72.3 72.3 ###
2008-Feb-20 Wed 1.755 1.85 1.75 1.79 84.5 84.5 0.1
2008-Feb-19 Tue ### ### ### ### 294,240 0 91.8 91.8 0.0
2008-Feb-18 Mon ### ### 1.58 ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 29.6 29.6 0.0
2008-Feb-14 Thu ### ### ### ### 98,822 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 73,329 0 74.0 74.0 0.0
2008-Feb-12 Tue 1.7 1.71 1.655 ### 159,029 ### ### ### 0.0
2008-Feb-11 Mon 1.71 ### ### 1.7 126,329 0 ### ### ###
2008-Feb-08 Fri 1.76 1.76 1.7 1.7 ### ### ###
2008-Feb-07 Thu 1.83 1.83 1.755 ### ### ### 0.0
2008-Feb-06 Wed 1.75 1.82 1.75 1.82 90.9 90.9 ###
2008-Feb-05 Tue 1.84 1.84 1.8 1.8 ### ### 0.1
2008-Feb-04 Mon 1.83 1.86 1.83 1.84 ### ### ###
2008-Feb-01 Fri 1.74 1.78 1.73 1.77 70.8 70.8 ###
2008-Jan-31 Thu 1.71 1.73 1.645 1.72 772,887 1,304,246 68.9 68.9 0.1
2008-Jan-30 Wed ### 1.72 ### 1.685 417,777 359,288 85.7 85.7 ###
2008-Jan-29 Tue 1.44 1.57 1.44 1.51 796,950 ### ### ### 0.1
2008-Jan-25 Fri 1.42 1.45 1.4 1.44 521,740 743,479 53.3 53.3 0.1
2008-Jan-24 Thu 1.5 1.5 1.43 1.43 13.3 13.3 0.1
2008-Jan-23 Wed 1.5 1.555 1.5 1.53 66.4 66.4 ###
2008-Jan-22 Tue 1.5 1.5 ### 1.46 ### ### 0.1
2008-Jan-21 Mon 1.59 1.59 1.555 1.555 ### ### ###
2008-Jan-18 Fri ### ### 1.525 ### ### ### 0.0
2008-Jan-17 Thu ### ### 1.59 ### 491,381 390,647 ### ### 0.0
2008-Jan-16 Wed ### ### 1.56 ### 117,946 ### ### ### 0.0
2008-Jan-15 Tue 1.7 1.75 ### 1.725 83.9 83.9 ###
2008-Jan-14 Mon ### ### 1.72 1.745 34.4 34.4 0.1
2008-Jan-11 Fri 1.84 1.84 1.74 1.77 ### ### ###
2008-Jan-10 Thu 1.925 1.925 1.875 ### 1,000,080 1,900,152 29.5 29.5 0.0
2008-Jan-09 Wed ### ### 1.88 ### 976,786 918,178 24.7 24.7 0.0
2008-Jan-08 Tue ### ### 2 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 97.0 97.0 0.0
2008-Jan-04 Fri 1.89 ### 1.85 1.855 17.3 17.3 0.1
2008-Jan-03 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Jan-02 Wed 1.85 ### 1.85 1.86 70.1 70.1 0.1
2007-Dec-31 Mon ### 1.825 1.8 1.81 25.7 25.7 ###
2007-Dec-28 Fri ### 1.81 1.8 1.81 ### ### ###
2007-Dec-27 Thu ### 1.8 1.79 1.8 89,250 ### ### ### 0.1
2007-Dec-24 Mon 1.775 1.775 1.775 1.775 5,250 ### ### ### ###
2007-Dec-21 Fri 1.81 1.81 1.76 1.77 341,542 609,652 ### ### ###
2007-Dec-20 Thu 1.86 1.86 1.8 1.8 ### ### 0.1
2007-Dec-19 Wed 1.82 1.85 1.8 1.84 74.8 74.8 ###
2007-Dec-18 Tue 1.79 1.82 1.77 1.82 373,945 ### 81.0 81.0 ###
2007-Dec-17 Mon ### ### 1.89 1.89 24.1 24.1 ###
2007-Dec-14 Fri ### ### ### ### 236,025 0 18.7 18.7 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 677,325 0 95.5 95.5 0.0
2007-Dec-11 Tue ### ### 1.975 ### 461,944 ### 79.8 79.8 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 1.88 ### 1.88 ### 98.7 98.7 0.0
2007-Dec-06 Thu 1.8 ### 1.8 1.845 ### ### ###
2007-Dec-05 Wed 1.77 1.8 1.77 1.8 81.8 81.8 0.1
2007-Dec-04 Tue 1.77 1.77 1.73 1.77 68.0 68.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 14:33:33 thru 2025-05-08 14:33:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000