Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-May-19 01:51:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices Page 28...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for CZR .. Monday 18th May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

127 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-19 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Jul-18 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Jul-17 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Jul-16 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Jul-13 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Jul-12 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Jul-11 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Jul-10 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Jul-09 Mon 0.085 0.085 0.084 0.084 27.6 27.6 ###
2012-Jul-06 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jul-05 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Jul-04 Wed 0.079 0.079 0.079 0.079 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 196,986 0 73.5 73.5 0.0
2012-Jul-02 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Jun-29 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jun-28 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jun-27 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Jun-26 Tue ### 0.087 ### 0.087 97.1 97.1 ###
2012-Jun-25 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Jun-22 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Jun-21 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Jun-20 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Jun-19 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Jun-18 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Jun-15 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Jun-14 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Jun-13 Wed 0.088 0.089 0.088 0.089 84.8 84.8 ###
2012-Jun-12 Tue 0.087 0.088 0.087 0.088 83.1 83.1 ###
2012-Jun-08 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Jun-07 Thu 0.088 0.088 0.086 0.087 ### ### ###
2012-Jun-06 Wed 0.085 0.087 0.085 0.087 132,173 ### ### ### ###
2012-Jun-05 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Jun-04 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Jun-01 Fri 0.087 0.087 0.087 0.087 0 ###
2012-May-31 Thu 0.087 0.087 0.087 0.087 0 ###
2012-May-30 Wed 0.087 0.087 0.087 0.087 0 ###
2012-May-29 Tue 0.087 0.087 0.087 0.087 60.7 60.7 ###
2012-May-28 Mon 0.089 0.089 0.087 0.087 417,827 ### ### ### ###
2012-May-25 Fri 0.089 0.089 0.089 0.089 0 ###
2012-May-24 Thu 0.088 0.089 0.088 0.089 ### ### ###
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue 0.087 ### 0.087 ### 87.2 87.2 0.0
2012-May-21 Mon 0.089 0.089 0.089 0.089 ### ### ###
2012-May-18 Fri ### ### 0.078 ### ### ### 0.0
2012-May-17 Thu 0.087 0.087 0.087 0.087 ### ### ###
2012-May-16 Wed 0.087 0.087 0.087 0.087 87.1 87.1 ###
2012-May-15 Tue ### ### 0.087 ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 90.1 90.1 0.0
2012-May-11 Fri 0.088 ### 0.088 ### 87.2 87.2 0.0
2012-May-10 Thu ### ### 0.088 0.088 11.3 11.3 ###
2012-May-09 Wed 0.085 0.089 0.085 0.088 ### ### ###
2012-May-08 Tue 0.085 0.085 0.085 0.085 2,153 183 ### ### ###
2012-May-07 Mon 0.085 0.086 0.085 0.086 89.5 89.5 ###
2012-May-04 Fri 0.086 0.086 0.085 0.085 ### ### ###
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.089 ### 0.087 0.089 ### ### ###
2012-Apr-24 Tue 0.088 0.088 0.088 0.088 ### ### ###
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 0.089 ### 0.088 ### 261,384 ### ### ### 0.0
2012-Apr-19 Thu ### ### 0.089 ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.088 ### 0.088 ### ### ### 0.0
2012-Apr-16 Mon 0.088 ### 0.085 0.085 9.6 9.6 ###
2012-Apr-13 Fri 0.089 0.089 0.089 0.089 ### ### ###
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue 0.086 ### 0.086 ### ### ### 0.0
2012-Apr-05 Thu 0.085 0.087 0.085 0.087 86.7 86.7 ###
2012-Apr-04 Wed 0.087 ### 0.087 ### ### ### 0.0
2012-Apr-03 Tue 0.089 0.089 0.086 0.086 ### ### ###
2012-Apr-02 Mon 0.085 0.087 0.085 0.087 ### ### ###
2012-Mar-30 Fri ### 0.082 ### 0.082 85.4 85.4 0.0
2012-Mar-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Mar-28 Wed ### 0.085 ### 0.085 ### ### ###
2012-Mar-27 Tue 0.088 0.088 0.088 0.088 70.8 70.8 ###
2012-Mar-26 Mon 0.088 0.088 0.088 0.088 71.6 71.6 ###
2012-Mar-23 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Mar-22 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Mar-21 Wed 0.089 0.089 0.089 0.089 30,975 2,756 69.1 69.1 ###
2012-Mar-20 Tue ### ### ### ### 269,025 0 ### ### 0.0
2012-Mar-19 Mon 0.089 ### 0.089 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 84.9 84.9 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.089 0.089 0.089 0.089 ### ### ###
2012-Mar-06 Tue ### ### 0.089 0.089 ### ### ###
2012-Mar-05 Mon ### ### ### ### 26,257 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 20.0 20.0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 80.7 80.7 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 272,244 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 428,750 0 81.7 81.7 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 376,250 0 4.4 4.4 0.0
2012-Feb-16 Thu ### ### ### ### 91.9 91.9 0.0
2012-Feb-15 Wed ### ### ### ### 94.0 94.0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 213,485 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 72.6 72.6 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 5.6 5.6 0.0
2012-Feb-03 Fri ### ### ### ### 602,257 0 70.8 70.8 0.0
2012-Feb-02 Thu 0.088 0.088 0.086 0.086 ### ### ###
2012-Feb-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Jan-31 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2012-Jan-30 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed 0.085 0.085 ### ### 4.3 4.3 0.0
2012-Jan-24 Tue 0.082 0.085 0.082 0.085 91.8 91.8 ###
2012-Jan-23 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Jan-20 Fri 0.075 0.081 0.075 ### 95.6 95.6 0.0
2012-Jan-19 Thu 0.076 0.077 0.075 0.076 ### ### 0.0
2012-Jan-18 Wed 0.075 ### 0.075 ### 96.7 96.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 13:51:52 thru 2026-05-19 13:51:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000