Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 11:06:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLX) DULUXGROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DLX    Limits Next Section


Company Details for (DLX) DULUXGROUP LIMITED

Listing Code DLX
Listing Name DULUXGROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for DLX .. Tuesday 6th August 2019

DLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.26 ### 0.0
MAX 9.87 ### 94.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DLX    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (DLX) DULUXGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.366
2012-Apr-19 Thu ### ### ### ### 1,603,370 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 398,476 0 35.9 35.9 0.0
2012-Apr-16 Mon ### ### ### ### 952,259 0 75.8 75.8 0.0
2012-Apr-13 Fri ### ### ### ### 896,084 0 79.9 79.9 0.0
2012-Apr-12 Thu ### ### ### ### 1,519,644 0 67.6 67.6 0.0
2012-Apr-11 Wed 3 ### 3 ### 81.6 81.6 0.0
2012-Apr-10 Tue ### ### ### ### 82.3 82.3 0.0
2012-Apr-05 Thu 3 ### 3 ### ### ### 0.0
2012-Apr-04 Wed 3 ### 3 ### 612,848 919,272 83.4 83.4 0.0
2012-Apr-03 Tue ### 3.045 ### ### ### ### 0.0
2012-Apr-02 Mon ### ### 3 ### 81.2 81.2 0.0
2012-Mar-30 Fri ### ### ### ### 1,903,341 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 29.4 29.4 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 541,475 0 21.0 21.0 0.0
2012-Mar-26 Mon 3 ### ### ### 1,063,589 0 81.3 81.3 0.0
2012-Mar-23 Fri ### ### ### ### 1,211,187 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 799,959 0 28.9 28.9 0.0
2012-Mar-21 Wed ### 3.045 ### ### 83.0 83.0 0.0
2012-Mar-20 Tue ### ### ### ### 19.8 19.8 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 821,871 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 1,195,227 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 85.4 85.4 0.0
2012-Mar-12 Mon ### 3 ### ### 81.0 81.0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### 2.87 ### 71.0 71.0 0.0
2012-Mar-07 Wed ### ### ### ### 503,283 0 21.9 21.9 0.0
2012-Mar-06 Tue ### ### ### ### 371,358 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### 3 394,254 0 ### ### 0.2
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 1,286,740 0 25.2 25.2 0.0
2012-Feb-29 Wed ### ### ### ### 80.0 80.0 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 1,833,073 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 1,755,677 0 76.4 76.4 0.0
2012-Feb-23 Thu ### 3 ### ### 671,822 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### 3 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### 2.89 ### ### ### 0.0
2012-Feb-17 Fri 2.88 ### 2.86 ### 426,588 610,020 ### ### 0.0
2012-Feb-16 Thu ### ### 2.82 2.86 25.4 25.4 0.2
2012-Feb-15 Wed 2.83 ### 2.8 ### 1,295,442 ### 86.7 86.7 0.0
2012-Feb-14 Tue ### ### 2.85 2.85 639,726 ### ### ### ###
2012-Feb-13 Mon ### ### 2.89 ### 70.8 70.8 0.0
2012-Feb-10 Fri ### ### 2.89 ### 28.4 28.4 0.0
2012-Feb-09 Thu ### ### ### ### 1,712,924 0 78.2 78.2 0.0
2012-Feb-08 Wed ### ### 2.88 2.89 ### ### ###
2012-Feb-07 Tue ### ### ### ### 26.6 26.6 0.0
2012-Feb-06 Mon ### ### ### ### 707,778 0 23.1 23.1 0.0
2012-Feb-03 Fri 2.89 ### 2.89 ### 641,280 926,649 72.6 72.6 0.0
2012-Feb-02 Thu ### ### 2.89 2.89 2,257,353 3,261,875 18.1 18.1 ###
2012-Feb-01 Wed 2.85 2.89 2.85 2.88 1,187,422 ### ### ### 0.2
2012-Jan-31 Tue 2.87 2.89 2.85 2.85 671,752 1,927,928 ### ### ###
2012-Jan-30 Mon 2.89 ### 2.89 2.89 466,874 ### ### ### ###
2012-Jan-27 Fri ### ### 2.89 2.89 887,775 ### ### ### ###
2012-Jan-25 Wed ### ### ### ### 75.9 75.9 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 24.4 24.4 0.0
2012-Jan-20 Fri ### 3 ### ### 26.5 26.5 0.0
2012-Jan-19 Thu 3 3 ### ### 1,087,679 ### ### ### 0.0
2012-Jan-18 Wed ### 3 ### ### 726,073 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 1,004,973 0 71.8 71.8 0.0
2012-Jan-16 Mon ### ### ### ### 78.1 78.1 0.0
2012-Jan-13 Fri 3 ### ### ### 27.1 27.1 0.0
2012-Jan-12 Thu ### ### ### ### 26.4 26.4 0.0
2012-Jan-11 Wed ### ### ### ### 1,771,178 0 14.6 14.6 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### 2.89 ### 885,052 ### 32.1 32.1 0.0
2012-Jan-06 Fri ### ### 2.87 2.87 16.7 16.7 ###
2012-Jan-05 Thu ### ### ### ### 21.4 21.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### 2.86 ### 418,373 598,273 ### ### 0.0
2011-Dec-30 Fri 2.85 ### 2.85 2.89 1,162,340 ### 83.7 83.7 ###
2011-Dec-29 Thu 2.83 2.88 2.81 2.86 392,680 1,117,174 ### ### 0.2
2011-Dec-28 Wed ### ### 2.855 2.86 ### ### 0.2
2011-Dec-23 Fri ### ### 2.88 ### ### ### 0.0
2011-Dec-22 Thu ### ### 2.84 2.88 18.0 18.0 0.2
2011-Dec-21 Wed ### ### ### ### 2,244,176 0 ### ### 0.0
2011-Dec-20 Tue ### ### 2.83 2.88 1,420,184 ### ### ### 0.2
2011-Dec-19 Mon ### ### 2.81 2.88 ### ### 0.2
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### 2.89 ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### 2.89 ### 2,184,186 3,156,148 ### ### 0.0
2011-Dec-13 Tue 2.85 ### 2.85 ### 2,473,358 ### ### ### 0.0
2011-Dec-12 Mon ### ### 2.89 ### 3,407,257 4,923,486 ### ### 0.0
2011-Dec-09 Fri 2.86 2.89 2.86 2.86 4,041,948 ### 75.0 75.0 0.2
2011-Dec-08 Thu 2.89 2.89 2.85 2.89 2,401,145 6,891,286 ### ### ###
2011-Dec-07 Wed ### ### 2.88 ### 2,587,228 ### 75.1 75.1 0.0
2011-Dec-06 Tue 2.88 ### 2.84 2.88 79.6 79.6 0.2
2011-Dec-05 Mon 2.88 ### 2.86 2.88 2,038,980 2,915,741 68.1 68.1 0.2
2011-Dec-02 Fri 2.84 2.88 2.83 2.88 1,829,259 ### ### ### 0.2
2011-Dec-01 Thu 2.8 2.85 2.8 2.84 ### ### 0.2
2011-Nov-30 Wed 2.76 2.78 2.72 2.77 2,006,056 5,516,654 ### ### 0.2
2011-Nov-29 Tue 2.72 2.76 ### 2.76 2,845,571 3,926,887 ### ### 0.2
2011-Nov-28 Mon ### 2.71 ### 2.71 919,183 ### ### ### ###
2011-Nov-25 Fri ### ### ### ### 90.0 90.0 0.0
2011-Nov-24 Thu ### ### ### ### 27.5 27.5 0.0
2011-Nov-23 Wed 2.7 2.7 ### ### ### ### 0.0
2011-Nov-22 Tue ### 2.73 ### 2.71 ### ### ###
2011-Nov-21 Mon 2.76 2.76 ### 2.72 1,088,672 ### ### ### 0.2
2011-Nov-18 Fri 2.77 2.82 2.76 2.8 83.6 83.6 0.2
2011-Nov-17 Thu 2.77 2.79 2.75 2.79 2,065,823 5,722,329 74.4 74.4 ###
2011-Nov-16 Wed 2.77 2.79 2.75 2.77 2,447,884 ### 80.4 80.4 0.2
2011-Nov-15 Tue 2.75 2.79 2.74 2.75 72.4 72.4 ###
2011-Nov-14 Mon 2.77 ### ### 2.75 3,947,074 0 32.7 32.7 ###
2011-Nov-11 Fri ### 2.7 ### ### 361,450 487,957 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 72.0 72.0 0.0
2011-Nov-09 Wed ### 2.7 ### ### 585,387 790,272 68.0 68.0 0.0
2011-Nov-08 Tue 2.71 2.71 ### ### 400,120 ### 16.6 16.6 0.0
2011-Nov-07 Mon ### 2.7 ### ### 409,026 552,185 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 2.58 ### 2.56 ### 87.2 87.2 0.0
2011-Nov-02 Wed 2.53 ### 2.52 2.57 767,627 ### ### ### ###
2011-Nov-01 Tue ### ### 2.57 2.57 ### ### ###
2011-Oct-31 Mon ### ### ### ### 357,878 0 36.0 36.0 0.0
2011-Oct-28 Fri ### ### ### ### 673,157 0 73.8 73.8 0.0
2011-Oct-27 Thu ### 2.7 ### 2.7 ### ### 0.2
2011-Oct-26 Wed ### ### 2.59 ### 654,422 847,476 83.4 83.4 0.0
2011-Oct-25 Tue ### ### ### ### 411,082 0 26.9 26.9 0.0
2011-Oct-24 Mon ### 2.71 ### 2.7 ### ### 0.2
2011-Oct-21 Fri ### ### ### ### 425,556 0 21.4 21.4 0.0
2011-Oct-20 Thu 2.55 ### 2.54 ### 592,351 752,285 ### ### 0.0
2011-Oct-19 Wed 2.59 ### 2.55 2.56 673,280 ### ### ### 0.2
2011-Oct-18 Tue ### ### 2.57 2.57 ### ### ###
2011-Oct-17 Mon 2.59 ### 2.58 ### 526,123 ### 77.9 77.9 0.0
2011-Oct-14 Fri ### ### 2.53 2.56 ### ### 0.2
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 2.72 2.74 ### ### 1,114,427 ### 16.3 16.3 0.0
2011-Oct-11 Tue ### 2.73 ### 2.73 1,047,527 1,429,874 ### ### ###
2011-Oct-10 Mon 2.55 2.72 2.55 ### 704,971 ### 90.5 90.5 0.0
2011-Oct-07 Fri ### ### ### ### 20.3 20.3 0.0
2011-Oct-06 Thu 2.53 ### 2.49 ### 86.7 86.7 0.0
2011-Oct-05 Wed 2.48 2.53 2.45 2.51 640,871 ### 79.8 79.8 ###
2011-Oct-04 Tue 2.4 2.45 2.4 2.43 341,184 827,371 80.7 80.7 ###
2011-Oct-03 Mon 2.45 2.47 2.42 2.42 ### ### 0.2
2011-Sep-30 Fri 2.48 2.53 2.47 2.52 790,675 1,976,687 ### ### ###
2011-Sep-29 Thu 2.46 2.51 2.45 2.48 74.3 74.3 0.2
2011-Sep-28 Wed 2.55 2.59 2.49 2.49 580,975 1,475,676 18.8 18.8 0.2
2011-Sep-27 Tue 2.54 2.56 2.48 2.53 701,086 ### 23.3 23.3 ###
2011-Sep-26 Mon 2.5 2.54 2.46 2.49 403,580 1,008,950 ### ### 0.2
2011-Sep-23 Fri 2.46 2.5 2.42 2.48 752,286 1,850,623 72.0 72.0 0.2
2011-Sep-22 Thu 2.47 2.51 2.46 2.48 ### ### 0.2
2011-Sep-21 Wed 2.53 2.54 2.49 2.5 514,929 1,295,046 ### ### 0.2
2011-Sep-20 Tue 2.54 2.56 2.49 2.49 23.9 23.9 0.2
2011-Sep-19 Mon 2.55 2.57 2.5 2.51 29.6 29.6 ###
2011-Sep-16 Fri 2.58 ### 2.55 2.58 ### ### 0.2
2011-Sep-15 Thu 2.57 ### 2.51 2.54 1,172,389 1,471,348 ### ### ###
2011-Sep-14 Wed 2.55 2.58 2.51 2.52 ### ### ###
2011-Sep-13 Tue 2.57 2.59 2.48 2.56 ### ### 0.2
2011-Sep-12 Mon 2.59 2.59 2.55 2.55 36.7 36.7 0.2
2011-Sep-09 Fri ### 2.7 2.58 ### 666,659 1,759,979 68.7 68.7 0.0
2011-Sep-08 Thu ### ### ### ### 748,185 0 76.1 76.1 0.0
2011-Sep-07 Wed 2.55 ### 2.52 ### 943,157 1,188,377 ### ### 0.0
2011-Sep-06 Tue 2.54 ### 2.53 2.56 1,407,227 1,780,142 ### ### 0.2
2011-Sep-05 Mon 2.5 ### 2.46 ### 93.6 93.6 0.0
2011-Sep-02 Fri ### ### 2.55 2.56 1,348,429 1,719,246 ### ### 0.2
2011-Sep-01 Thu 2.73 2.75 2.7 2.7 ### ### 0.2
2011-Aug-31 Wed ### ### ### ### 1,105,022 0 ### ### 0.0
2011-Aug-30 Tue ### 2.72 ### ### 1,234,346 ### ### ### 0.0
2011-Aug-29 Mon ### 2.7 ### ### 783,723 1,058,026 ### ### 0.0
2011-Aug-26 Fri 2.72 2.75 ### ### 2,032,025 ### ### ### 0.0
2011-Aug-25 Thu ### 2.75 ### 2.73 1,674,389 2,302,284 ### ### ###
2011-Aug-24 Wed ### ### 2.625 ### 37.4 37.4 0.0
2011-Aug-23 Tue 2.59 ### 2.57 ### 79.3 79.3 0.0
2011-Aug-22 Mon 2.58 ### ### 2.55 881,843 0 29.6 29.6 0.2
2011-Aug-19 Fri 2.56 ### 2.52 2.54 37.9 37.9 ###
2011-Aug-18 Thu ### ### 2.59 ### ### ### 0.0
2011-Aug-17 Wed ### ### 2.59 2.59 1,972,079 2,553,842 ### ### 0.2
2011-Aug-16 Tue 2.57 ### 2.57 2.58 824,051 ### 78.7 78.7 0.2
2011-Aug-15 Mon 2.56 2.58 2.51 2.57 1,447,728 ### 62.1 62.1 ###
2011-Aug-12 Fri 2.5 2.55 2.5 2.53 73.3 73.3 ###
2011-Aug-11 Thu 2.46 2.56 2.44 2.48 1,392,870 3,482,175 58.3 58.3 0.2
2011-Aug-10 Wed 2.47 2.58 2.46 2.54 77.7 77.7 ###
2011-Aug-09 Tue ### 2.5 2.26 2.5 74.9 74.9 0.2
2011-Aug-08 Mon 2.4 2.48 2.4 2.42 1,276,089 3,113,657 ### ### 0.2
2011-Aug-05 Fri 2.4 2.51 2.4 2.47 88.6 88.6 ###
2011-Aug-04 Thu 2.57 2.59 2.48 2.51 1,340,924 3,399,242 26.6 26.6 ###
2011-Aug-03 Wed 2.57 2.59 2.54 2.58 79.1 79.1 0.2
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 2.7 ### ### 657,776 ### 70.9 70.9 0.0
2011-Jul-29 Fri ### ### ### ### 1,127,624 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### 2.71 ### ### 909,648 1,232,573 ### ### 0.0
2011-Jul-26 Tue ### 2.71 ### ### ### ### 0.0
2011-Jul-25 Mon 2.7 2.7 ### ### 45.2 45.2 0.0
2011-Jul-22 Fri 2.73 2.73 2.7 2.7 ### ### 0.2
2011-Jul-21 Thu ### 2.74 ### 2.72 77.4 77.4 0.2
2011-Jul-20 Wed ### 2.71 ### ### ### ### 0.0
2011-Jul-19 Tue 2.58 ### 2.58 ### ### ### 0.0
2011-Jul-18 Mon ### ### 2.57 ### 32.3 32.3 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 32.1 32.1 0.0
2011-Jul-13 Wed ### 2.7 ### ### ### ### 0.0
2011-Jul-12 Tue ### 2.7 ### ### ### ### 0.0
2011-Jul-11 Mon ### 2.71 ### ### ### ### 0.0
2011-Jul-08 Fri 2.79 2.79 2.71 2.74 ### ### 0.2
2011-Jul-07 Thu 2.76 2.79 2.74 2.75 1,007,347 ### ### ### ###
2011-Jul-06 Wed 2.78 2.82 2.75 2.76 21.7 21.7 0.2
2011-Jul-05 Tue 2.86 2.87 2.78 2.78 ### ### 0.2
2011-Jul-04 Mon 2.85 2.86 2.83 2.83 ### ### 0.2
2011-Jul-01 Fri 2.85 2.87 2.81 2.81 18.5 18.5 ###
2011-Jun-30 Thu 2.84 2.84 2.81 2.81 ### ### ###
2011-Jun-29 Wed 2.83 2.86 2.82 2.83 5,184,755 ### ### ### 0.2
2011-Jun-28 Tue 2.85 2.85 2.79 2.82 29.7 29.7 ###
2011-Jun-27 Mon 2.88 ### 2.85 2.86 ### ### 0.2
2011-Jun-24 Fri ### ### 2.89 2.89 405,382 585,776 ### ### ###
2011-Jun-23 Thu ### ### 2.89 ### ### ### 0.0
2011-Jun-22 Wed ### 3 2.89 ### 10.7 10.7 0.0
2011-Jun-21 Tue 2.88 ### 2.87 ### ### ### 0.0
2011-Jun-20 Mon 2.88 ### 2.86 2.88 1,195,483 1,709,540 ### ### 0.2
2011-Jun-17 Fri 2.87 2.88 2.85 2.87 72.6 72.6 ###
2011-Jun-16 Thu 2.85 2.89 2.81 2.86 ### ### 0.2
2011-Jun-15 Wed 2.85 2.88 2.84 2.86 ### ### 0.2
2011-Jun-14 Tue 2.8 ### 2.78 ### 1,965,222 2,731,658 92.2 92.2 0.0
2011-Jun-10 Fri 2.84 2.88 2.8 2.82 1,865,351 ### 28.5 28.5 ###
2011-Jun-09 Thu 2.86 2.88 2.83 2.84 1,453,157 ### 24.4 24.4 0.2
2011-Jun-08 Wed 2.85 2.86 2.83 2.85 ### ### ###
2011-Jun-07 Tue 2.86 ### 2.85 2.88 2,818,548 ### ### ### 0.2
2011-Jun-06 Mon 2.87 ### 2.85 2.89 7,042,058 ### ### ### ###
2011-Jun-03 Fri ### ### ### ### 22.4 22.4 0.0
2011-Jun-02 Thu 2.88 ### 2.87 ### 87.7 87.7 0.0
2011-Jun-01 Wed 2.87 ### 2.87 ### 1,250,055 1,793,828 83.3 83.3 0.0
2011-May-31 Tue 2.88 ### 2.88 2.89 63.1 63.1 ###
2011-May-30 Mon 2.87 ### 2.87 2.88 974,170 ### 74.7 74.7 0.2
2011-May-27 Fri 2.84 ### 2.84 2.89 79.1 79.1 ###
2011-May-26 Thu 2.83 2.88 2.8 2.87 75.6 75.6 ###
2011-May-25 Wed 2.83 2.84 2.78 2.82 ### ### ###
2011-May-24 Tue 2.71 2.89 2.7 2.81 91.8 91.8 ###
2011-May-23 Mon 2.72 2.76 2.71 2.74 86.6 86.6 0.2
2011-May-20 Fri 2.81 ### 2.79 2.81 3,216,923 ### ### ### ###
2011-May-19 Thu 2.79 2.85 2.77 2.8 68.4 68.4 0.2
2011-May-18 Wed 2.75 2.8 2.75 2.77 70.9 70.9 0.2
2011-May-17 Tue 2.77 2.8 2.75 2.77 68.1 68.1 0.2
2011-May-16 Mon 2.72 2.8 2.72 2.77 1,000,489 2,761,349 89.1 89.1 0.2
2011-May-13 Fri 2.73 2.75 2.72 2.73 551,420 ### ### ### ###
2011-May-12 Thu 2.73 2.77 2.72 2.73 75.6 75.6 ###
2011-May-11 Wed 2.72 2.75 2.72 2.73 1,094,240 2,992,746 ### ### ###
2011-May-10 Tue 2.74 2.78 2.71 2.71 32.2 32.2 ###
2011-May-09 Mon 2.77 2.8 2.75 2.75 352,921 979,355 25.4 25.4 ###
2011-May-06 Fri 2.75 2.76 2.72 2.74 ### ### 0.2
2011-May-05 Thu 2.71 2.76 2.71 2.76 76.1 76.1 0.2
2011-May-04 Wed 2.74 2.74 2.7 2.71 32.1 32.1 ###
2011-May-03 Tue 2.75 2.79 2.75 2.77 ### ### 0.2
2011-May-02 Mon 2.75 2.78 2.72 2.76 1,199,081 3,297,472 ### ### 0.2
2011-Apr-29 Fri 2.72 2.78 2.71 2.77 ### ### 0.2
2011-Apr-28 Thu 2.78 2.78 2.73 2.74 434,388 ### ### ### 0.2
2011-Apr-27 Wed 2.73 2.8 2.73 2.78 89.6 89.6 0.2
2011-Apr-21 Thu 2.74 2.75 2.71 2.73 28.9 28.9 ###
2011-Apr-20 Wed ### 2.73 ### 2.73 648,583 ### 79.6 79.6 ###
2011-Apr-19 Tue ### 2.7 ### ### ### ### 0.0
2011-Apr-18 Mon 2.7 2.72 ### ### 509,752 ### ### ### 0.0
2011-Apr-15 Fri 2.7 2.72 ### 2.72 ### ### 0.2
2011-Apr-14 Thu ### 2.73 ### 2.72 85.5 85.5 0.2
2011-Apr-13 Wed 2.7 2.7 ### ### 2,055,846 ### 23.0 23.0 0.0
2011-Apr-12 Tue ### 2.71 ### ### 604,744 819,428 49.0 49.0 0.0
2011-Apr-11 Mon 2.71 2.72 ### 2.71 70.9 70.9 ###
2011-Apr-08 Fri 2.7 2.74 2.7 2.74 1,350,084 3,672,228 76.4 76.4 0.2
2011-Apr-07 Thu ### 2.72 ### ### 2,512,979 3,417,651 72.6 72.6 0.0
2011-Apr-06 Wed 2.72 2.73 ### ### 5,982,487 ### 23.2 23.2 0.0
2011-Apr-05 Tue 2.73 2.74 ### ### ### ### 0.0
2011-Apr-04 Mon ### 2.74 ### 2.74 836,079 1,145,428 80.5 80.5 0.2
2011-Apr-01 Fri ### 2.73 ### ### ### ### 0.0
2011-Mar-31 Thu ### 2.72 ### 2.71 76.5 76.5 ###
2011-Mar-30 Wed 2.7 2.73 ### 2.7 ### ### 0.2
2011-Mar-29 Tue ### 2.72 ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 317,885 0 75.5 75.5 0.0
2011-Mar-25 Fri 2.7 2.7 ### ### ### ### 0.0
2011-Mar-24 Thu ### 2.7 ### 2.7 ### ### 0.2
2011-Mar-23 Wed ### ### ### ### 30.7 30.7 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 64.8 64.8 0.0
2011-Mar-18 Fri ### ### ### ### 1,338,552 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 2,816,442 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 55.4 55.4 0.0
2011-Mar-15 Tue 2.71 2.72 2.59 ### 52.9 52.9 0.0
2011-Mar-14 Mon 2.71 2.73 2.71 2.71 78.2 78.2 ###
2011-Mar-11 Fri 2.77 2.77 2.72 2.73 1,780,884 4,888,526 ### ### ###
2011-Mar-10 Thu 2.81 2.81 2.78 2.78 1,244,142 3,477,376 ### ### 0.2
2011-Mar-09 Wed 2.79 2.83 2.78 2.8 ### ### 0.2
2011-Mar-08 Tue 2.78 2.79 2.78 2.78 737,945 2,055,176 ### ### 0.2
2011-Mar-07 Mon 2.79 2.8 2.78 2.78 1,167,488 ### ### ### 0.2
2011-Mar-04 Fri 2.8 2.82 2.78 2.8 ### ### 0.2
2011-Mar-03 Thu 2.78 2.8 2.78 2.79 ### ### ###
2011-Mar-02 Wed 2.78 2.8 2.78 2.8 883,222 2,464,189 ### ### 0.2
2011-Mar-01 Tue 2.78 2.83 2.78 2.79 ### ### ###
2011-Feb-28 Mon 2.78 2.8 2.77 2.78 252,486 703,173 ### ### 0.2
2011-Feb-25 Fri 2.78 2.8 2.77 2.78 916,429 2,552,254 61.4 61.4 0.2
2011-Feb-24 Thu 2.78 2.83 2.78 2.79 ### ### ###
2011-Feb-23 Wed 2.77 2.82 2.77 2.79 73.0 73.0 ###
2011-Feb-22 Tue 2.85 2.85 2.78 2.78 574,527 ### ### ### 0.2
2011-Feb-21 Mon 2.79 2.8 2.78 2.8 441,372 1,231,427 ### ### 0.2
2011-Feb-18 Fri 2.77 2.8 2.77 2.79 73.9 73.9 ###
2011-Feb-17 Thu 2.8 2.8 2.77 2.78 29.6 29.6 0.2
2011-Feb-16 Wed 2.77 2.79 2.77 2.78 537,858 1,495,245 71.9 71.9 0.2
2011-Feb-15 Tue 2.77 2.78 2.77 2.77 ### ### 0.2
2011-Feb-14 Mon 2.79 2.79 2.77 2.79 ### ### ###
2011-Feb-11 Fri 2.77 2.79 2.76 2.77 ### ### 0.2
2011-Feb-10 Thu 2.75 2.78 2.75 2.77 76.5 76.5 0.2
2011-Feb-09 Wed 2.74 2.79 2.73 2.79 2,864,783 ### ### ### ###
2011-Feb-08 Tue ### 2.74 ### 2.74 ### ### 0.2
2011-Feb-07 Mon ### 2.72 ### ### ### ### 0.0
2011-Feb-04 Fri ### 2.71 ### 2.71 1,250,676 ### 69.4 69.4 ###
2011-Feb-03 Thu 2.7 2.71 ### 2.7 ### ### 0.2
2011-Feb-02 Wed 2.7 2.73 ### 2.73 1,862,175 ### 74.0 74.0 ###
2011-Feb-01 Tue ### 2.71 ### ### 1,047,952 1,419,974 67.3 67.3 0.0
2011-Jan-31 Mon 2.71 2.72 ### ### 764,776 ### 27.7 27.7 0.0
2011-Jan-28 Fri 2.74 2.75 2.72 2.73 912,285 ### 48.4 48.4 ###
2011-Jan-27 Thu 2.79 2.79 2.73 2.74 855,029 2,359,880 ### ### 0.2
2011-Jan-25 Tue 2.76 2.8 2.76 2.76 699,823 ### ### ### 0.2
2011-Jan-24 Mon 2.77 2.81 2.76 2.78 75.1 75.1 0.2
2011-Jan-21 Fri 2.75 2.8 2.73 2.77 1,087,941 3,008,156 ### ### 0.2
2011-Jan-20 Thu 2.78 2.78 2.71 2.72 21.0 21.0 0.2
2011-Jan-19 Wed 2.75 2.8 2.75 2.79 1,145,371 ### ### ### ###
2011-Jan-18 Tue 2.74 2.78 2.74 2.75 579,727 1,600,046 ### ### ###
2011-Jan-17 Mon 2.76 2.79 2.75 2.75 1,274,053 3,529,126 41.2 41.2 ###
2011-Jan-14 Fri 2.8 2.83 2.75 2.76 2,721,641 7,593,378 ### ### 0.2
2011-Jan-13 Thu 2.77 2.84 2.77 2.84 1,938,788 ### 79.2 79.2 0.2
2011-Jan-12 Wed 2.72 2.77 2.7 2.76 ### ### 0.2
2011-Jan-11 Tue 2.73 2.78 2.72 2.74 859,342 ### ### ### 0.2
2011-Jan-10 Mon 2.72 2.78 2.71 2.77 567,274 ### ### ### 0.2
2011-Jan-07 Fri 2.75 2.77 2.71 2.72 ### ### 0.2
2011-Jan-06 Thu 2.73 2.76 2.73 2.75 ### ### ###
2011-Jan-05 Wed 2.72 2.75 2.72 2.72 ### ### 0.2
2011-Jan-04 Tue 2.73 2.77 2.73 2.73 560,946 ### 65.7 65.7 ###
2010-Dec-31 Fri 2.75 2.78 2.74 2.75 72.3 72.3 ###
2010-Dec-30 Thu 2.79 2.79 2.75 2.76 331,856 919,241 ### ### 0.2
2010-Dec-29 Wed 2.77 2.8 2.77 2.77 66.5 66.5 0.2
2010-Dec-24 Fri 2.79 2.8 2.76 2.77 ### ### 0.2
2010-Dec-23 Thu 2.76 2.82 2.76 2.79 75.2 75.2 ###
2010-Dec-22 Wed 2.74 2.77 2.73 2.76 ### ### 0.2
2010-Dec-21 Tue 2.73 2.79 2.73 2.74 70.6 70.6 0.2
2010-Dec-20 Mon 2.71 2.81 2.71 2.73 1,046,655 ### 79.6 79.6 ###
2010-Dec-17 Fri 2.78 2.8 2.75 2.79 1,370,455 ### 69.1 69.1 ###
2010-Dec-16 Thu 2.75 2.78 2.73 2.76 ### ### 0.2
2010-Dec-15 Wed 2.75 2.79 2.74 2.75 1,636,541 ### 68.7 68.7 ###
2010-Dec-14 Tue 2.71 2.76 2.71 2.75 ### ### ###
2010-Dec-13 Mon 2.7 2.75 2.7 2.75 1,300,855 3,544,829 85.1 85.1 ###
2010-Dec-10 Fri ### 2.72 ### 2.71 78.3 78.3 ###
2010-Dec-09 Thu ### 2.7 ### ### 1,408,158 ### 66.4 66.4 0.0
2010-Dec-08 Wed ### 2.7 ### ### 579,185 ### ### ### 0.0
2010-Dec-07 Tue ### 2.7 ### ### ### ### 0.0
2010-Dec-06 Mon ### 2.71 ### ### 70.6 70.6 0.0
2010-Dec-03 Fri 2.7 2.71 ### ### 501,681 679,777 ### ### 0.0
2010-Dec-02 Thu 2.7 2.73 ### 2.7 ### ### 0.2
2010-Dec-01 Wed ### 2.72 ### 2.7 80.5 80.5 0.2
2010-Nov-30 Tue ### 2.72 ### ### 1,356,228 1,844,470 33.4 33.4 0.0
2010-Nov-29 Mon 2.71 2.74 ### 2.72 ### ### 0.2
2010-Nov-26 Fri ### 2.72 ### 2.72 1,134,746 1,543,254 82.3 82.3 0.2
2010-Nov-25 Thu 2.7 2.73 ### ### ### ### 0.0
2010-Nov-24 Wed 2.7 2.71 ### 2.7 1,167,086 ### ### ### 0.2
2010-Nov-23 Tue 2.71 2.76 2.71 2.76 88.6 88.6 0.2
2010-Nov-22 Mon 2.75 2.76 2.71 2.76 74.4 74.4 0.2
2010-Nov-19 Fri 2.75 2.75 2.7 2.7 1,775,056 4,837,027 ### ### 0.2
2010-Nov-18 Thu ### 2.77 ### 2.73 2,102,426 ### 76.1 76.1 ###
2010-Nov-17 Wed 2.7 2.72 ### 2.7 ### ### 0.2
2010-Nov-16 Tue 2.72 2.76 ### 2.76 2,050,651 ### ### ### 0.2
2010-Nov-15 Mon ### 2.71 ### ### 737,455 999,251 ### ### 0.0
2010-Nov-12 Fri 2.74 2.75 2.7 2.72 ### ### 0.2
2010-Nov-11 Thu 2.7 2.75 ### 2.74 1,147,127 ### 75.3 75.3 0.2
2010-Nov-10 Wed ### 2.71 ### ### ### ### 0.0
2010-Nov-09 Tue 2.74 2.74 ### ### 728,956 ### ### ### 0.0
2010-Nov-08 Mon 2.71 2.77 ### 2.7 1,879,755 ### 36.9 36.9 0.2
2010-Nov-05 Fri ### 2.7 ### 2.7 1,408,480 1,901,448 74.9 74.9 0.2
2010-Nov-04 Thu ### ### ### ### 630,341 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### 2.7 ### ### 658,125 ### ### ### 0.0
2010-Nov-01 Mon ### 2.72 ### ### 1,554,280 2,113,820 65.3 65.3 0.0
2010-Oct-29 Fri ### 2.7 ### 2.7 ### ### 0.2
2010-Oct-28 Thu 2.73 2.73 ### 2.7 1,672,188 ### ### ### 0.2
2010-Oct-27 Wed 2.72 2.76 2.72 2.75 84.2 84.2 ###
2010-Oct-26 Tue 2.74 2.75 2.71 2.75 74.0 74.0 ###
2010-Oct-25 Mon ### 2.76 ### 2.75 991,854 1,368,758 77.9 77.9 ###
2010-Oct-22 Fri 2.71 2.77 ### ### 25.5 25.5 0.0
2010-Oct-21 Thu 2.7 2.73 ### 2.72 ### ### 0.2
2010-Oct-20 Wed ### 2.7 ### ### ### ### 0.0
2010-Oct-19 Tue ### 2.7 ### ### 915,343 ### 80.0 80.0 0.0
2010-Oct-18 Mon ### 2.71 ### ### 1,017,651 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 1,007,687 0 26.1 26.1 0.0
2010-Oct-14 Thu ### 2.71 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 928,421 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 1,992,178 0 ### ### 0.0
2010-Oct-11 Mon 2.8 2.8 ### 2.7 846,079 ### 11.6 11.6 0.2
2010-Oct-08 Fri 2.72 2.8 2.7 2.76 1,186,647 3,263,279 75.5 75.5 0.2
2010-Oct-07 Thu ### 2.79 ### 2.72 2,043,123 2,850,156 ### ### 0.2
2010-Oct-06 Wed ### ### ### ### 1,645,228 0 70.3 70.3 0.0
2010-Oct-05 Tue ### ### ### ### 81.0 81.0 0.0
2010-Oct-04 Mon ### 2.72 ### ### 549,840 747,782 21.0 21.0 0.0
2010-Oct-01 Fri 2.77 2.77 ### ### 678,181 939,280 ### ### 0.0
2010-Sep-30 Thu 2.78 2.78 2.73 2.73 23.9 23.9 ###
2010-Sep-29 Wed 2.74 2.82 2.73 2.78 1,019,889 ### 82.6 82.6 0.2
2010-Sep-28 Tue ### 2.77 ### 2.74 1,092,589 ### ### ### 0.2
2010-Sep-27 Mon 2.72 2.73 ### 2.73 1,380,026 ### ### ### ###
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 372,355 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 587,274 0 ### ### 0.0
2010-Sep-21 Tue 2.7 2.7 ### ### 685,650 925,627 25.2 25.2 0.0
2010-Sep-20 Mon ### ### ### ### 413,983 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 698,477 0 70.9 70.9 0.0
2010-Sep-16 Thu 2.7 2.7 ### ### 32.1 32.1 0.0
2010-Sep-15 Wed ### 2.72 ### ### 76.1 76.1 0.0
2010-Sep-14 Tue ### 2.73 ### ### 1,232,348 1,682,155 70.0 70.0 0.0
2010-Sep-13 Mon 2.74 2.75 ### 2.7 ### ### 0.2
2010-Sep-10 Fri ### 2.73 ### ### 30.7 30.7 0.0
2010-Sep-09 Thu ### 2.72 ### ### 74.1 74.1 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue 2.72 2.72 ### ### 26.4 26.4 0.0
2010-Sep-06 Mon ### 2.83 ### 2.74 ### ### 0.2
2010-Sep-03 Fri ### ### ### ### 801,044 0 ### ### 0.0
2010-Sep-02 Thu 2.59 ### 2.59 ### 591,083 765,452 ### ### 0.0
2010-Sep-01 Wed 2.58 ### 2.56 ### 68.1 68.1 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### 2.57 ### 1,351,023 ### 86.9 86.9 0.0
2010-Aug-27 Fri 2.51 ### 2.51 ### 908,986 1,140,777 89.9 89.9 0.0
2010-Aug-26 Thu 2.53 2.55 2.51 2.55 ### ### 0.2
2010-Aug-25 Wed 2.52 2.57 2.5 2.54 2,339,843 ### 81.2 81.2 ###
2010-Aug-24 Tue 2.56 2.58 2.53 2.54 1,083,820 ### ### ### ###
2010-Aug-23 Mon 2.5 2.59 2.5 2.58 ### ### 0.2
2010-Aug-20 Fri 2.52 2.54 2.5 2.5 ### ### 0.2
2010-Aug-19 Thu 2.57 ### 2.55 2.56 2,931,958 3,738,246 28.1 28.1 0.2
2010-Aug-18 Wed ### ### 2.51 2.56 2,744,079 ### 23.1 23.1 0.2
2010-Aug-17 Tue 2.57 ### 2.57 ### 5,612,122 7,211,576 80.6 80.6 0.0
2010-Aug-16 Mon 2.51 ### 2.51 2.57 85.1 85.1 ###
2010-Aug-13 Fri 2.56 2.58 2.52 2.57 2,056,957 5,245,240 58.4 58.4 ###
2010-Aug-12 Thu 2.56 2.59 2.53 2.57 1,491,186 ### ### ### ###
2010-Aug-11 Wed 2.54 ### 2.54 2.59 91.3 91.3 0.2
2010-Aug-10 Tue ### ### 2.57 2.57 26.5 26.5 ###
2010-Aug-09 Mon ### 2.7 ### ### 1,697,142 2,291,141 84.8 84.8 0.0
2010-Aug-06 Fri 2.57 ### 2.56 ### ### ### 0.0
2010-Aug-05 Thu 2.52 ### 2.5 ### 86.1 86.1 0.0
2010-Aug-04 Wed 2.5 2.59 2.5 2.52 11,895,140 ### 76.7 76.7 ###
2010-Aug-03 Tue 2.5 2.53 2.49 2.53 ### ### ###
2010-Aug-02 Mon 2.48 2.51 2.48 2.51 1,681,846 ### ### ### ###
2010-Jul-30 Fri 2.46 2.5 2.46 2.48 2,313,579 5,737,675 ### ### 0.2
2010-Jul-29 Thu 2.5 2.54 2.49 2.5 67.8 67.8 0.2
2010-Jul-28 Wed 2.41 2.5 2.41 2.48 2,746,274 ### 86.8 86.8 0.2
2010-Jul-27 Tue 2.45 2.47 2.43 2.43 6,119,656 14,993,157 29.2 29.2 ###
2010-Jul-26 Mon 2.43 2.47 2.42 2.44 72.9 72.9 0.2
2010-Jul-23 Fri 2.41 2.45 2.41 2.43 14,045,528 ### 71.6 71.6 ###
2010-Jul-22 Thu 2.5 2.5 2.44 2.45 11,891,740 ### 16.5 16.5 0.2
2010-Jul-21 Wed 2.56 2.56 2.51 2.52 11,316,425 ### ### ### ###
2010-Jul-20 Tue 2.53 2.59 2.53 2.59 6,637,255 16,991,372 ### ### 0.2
2010-Jul-19 Mon 2.51 ### 2.5 2.57 3,987,225 ### 87.6 87.6 ###
2010-Jul-16 Fri 2.52 2.57 2.52 2.56 83.1 83.1 0.2
2010-Jul-15 Thu 2.53 2.56 2.51 2.52 9,523,777 24,142,774 30.6 30.6 ###
2010-Jul-14 Wed 2.59 ### 2.53 2.55 17.1 17.1 0.2
2010-Jul-13 Tue 2.59 ### 2.58 ### ### ### 0.0
2010-Jul-12 Mon 2.5 2.78 2.5 2.54 79.9 79.9 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:06:17 thru 2025-08-18 23:06:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000