Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-15 03:57:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOW) DOWNER EDI LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for DOW    Limits Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing Code DOW
Listing Name DOWNER EDI LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOWNER EDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOW2


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for DOW .. Wednesday 13th May 2026

DOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22,040 0.0
MAX 9.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-17 Thu 3.59 ### 3.4 3.5 2,248,456 3,822,375 11.9 11.9 0.3
2011-Nov-16 Wed 3.52 ### 3.52 3.58 1,233,620 2,171,171 ### ### 0.3
2011-Nov-15 Tue 3.49 3.55 3.48 3.54 1,906,841 6,702,546 ### ### 0.3
2011-Nov-14 Mon 3.48 ### 3.46 3.51 1,614,485 2,793,059 ### ### ###
2011-Nov-11 Fri 3.4 3.46 ### 3.41 907,146 ### 64.4 64.4 ###
2011-Nov-10 Thu ### ### 3.24 ### 1,657,650 ### ### ### 0.0
2011-Nov-09 Wed 3.21 3.42 3.21 3.42 ### ### 0.2
2011-Nov-08 Tue 3.2 3.2 ### ### 18.9 18.9 0.0
2011-Nov-07 Mon ### 3.2 ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 2,408,371 0 87.8 87.8 0.0
2011-Nov-02 Wed ### ### ### 3 85.8 85.8 0.2
2011-Nov-01 Tue ### ### ### ### 1,316,979 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 2,590,120 0 30.2 30.2 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 2.88 ### 2.88 3 1,262,984 ### ### ### 0.2
2011-Oct-26 Wed 2.82 ### 2.81 2.89 782,087 ### 84.5 84.5 ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### 2.88 ### 4,040,828 ### 14.3 14.3 0.0
2011-Oct-20 Thu ### ### ### ### 4,318,772 0 32.1 32.1 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### 3 ### ### 1,702,656 2,553,984 24.7 24.7 0.0
2011-Oct-17 Mon ### ### ### ### 69.5 69.5 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### 3 ### 30.3 30.3 0.0
2011-Oct-12 Wed ### 3.125 ### ### 861,241 1,345,689 14.2 14.2 0.0
2011-Oct-11 Tue ### ### ### ### 1,653,277 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri 3 ### ### ### 1,465,527 0 ### ### 0.0
2011-Oct-06 Thu ### 3 ### ### 58.1 58.1 0.0
2011-Oct-05 Wed 2.82 ### 2.78 ### ### ### 0.0
2011-Oct-04 Tue 2.72 2.77 2.71 2.75 79.4 79.4 ###
2011-Oct-03 Mon 2.79 2.83 2.72 2.8 1,077,472 2,989,984 ### ### 0.2
2011-Sep-30 Fri ### 3 2.87 2.87 1,769,546 ### ### ### ###
2011-Sep-29 Thu ### ### 2.89 ### 28.5 28.5 0.0
2011-Sep-28 Wed 3 ### ### ### 1,037,076 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 3 ### 2.8 2.84 793,089 1,110,324 ### ### 0.2
2011-Sep-23 Fri ### ### 2.89 ### ### ### 0.0
2011-Sep-22 Thu ### ### ### 3 ### ### 0.2
2011-Sep-21 Wed ### ### ### ### 75.7 75.7 0.0
2011-Sep-20 Tue ### ### ### ### 1,085,321 0 ### ### 0.0
2011-Sep-19 Mon ### 3.2 ### ### 590,143 944,228 81.5 81.5 0.0
2011-Sep-16 Fri ### 3.22 ### 3.21 1,818,381 ### 69.3 69.3 ###
2011-Sep-15 Thu 3.25 3.25 ### ### 2,899,828 4,712,220 ### ### 0.0
2011-Sep-14 Wed 3.27 ### ### ### 1,796,059 0 ### ### 0.0
2011-Sep-13 Tue 3.24 ### 3.22 3.27 1,327,757 2,137,688 ### ### ###
2011-Sep-12 Mon 3.29 ### 3.23 3.23 884,346 ### 34.3 34.3 ###
2011-Sep-09 Fri ### 3.46 ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 3.43 3.44 ### 3.42 1,748,078 ### 35.7 35.7 0.2
2011-Sep-07 Wed 3.26 3.4 3.21 ### 86.4 86.4 0.0
2011-Sep-06 Tue 3.21 3.24 ### 3.2 1,992,482 3,227,820 37.8 37.8 0.2
2011-Sep-05 Mon ### ### 3.27 3.29 ### ### ###
2011-Sep-02 Fri 3.45 3.48 3.4 3.4 ### ### 0.2
2011-Sep-01 Thu 3.45 3.53 3.43 3.48 1,524,628 ### 74.7 74.7 0.2
2011-Aug-31 Wed 3.48 3.48 ### 3.43 1,491,775 2,595,688 ### ### 0.2
2011-Aug-30 Tue 3.48 3.54 3.45 3.47 ### ### 0.2
2011-Aug-29 Mon 3.52 3.54 3.46 3.5 1,190,647 ### ### ### 0.3
2011-Aug-26 Fri 3.47 3.49 3.42 3.44 2,301,989 7,953,371 23.9 23.9 0.2
2011-Aug-25 Thu 3.53 3.55 3.42 3.44 16.8 16.8 0.2
2011-Aug-24 Wed ### ### 3.54 3.54 ### ### 0.3
2011-Aug-23 Tue 3.45 3.58 3.44 3.58 1,323,477 ### ### ### 0.3
2011-Aug-22 Mon 3.53 3.57 3.44 3.44 ### ### 0.2
2011-Aug-19 Fri ### ### 3.49 3.49 ### ### ###
2011-Aug-18 Thu 3.7 3.74 ### ### 43.4 43.4 0.0
2011-Aug-17 Wed 3.8 3.8 ### ### 7.1 7.1 0.0
2011-Aug-16 Tue 3.72 3.87 3.72 3.77 2,009,884 ### ### ### ###
2011-Aug-15 Mon ### 3.71 ### 3.71 ### ### ###
2011-Aug-12 Fri ### 3.72 ### ### ### ### 0.0
2011-Aug-11 Thu 3.55 3.7 3.46 ### 4,603,970 ### 72.7 72.7 0.0
2011-Aug-10 Wed 3.55 3.73 3.55 ### 83.2 83.2 0.0
2011-Aug-09 Tue ### 3.59 3.24 3.59 79.0 79.0 ###
2011-Aug-08 Mon 3.56 3.71 3.55 3.59 2,794,154 10,142,779 77.7 77.7 ###
2011-Aug-05 Fri 3.75 3.75 ### 3.7 43.5 43.5 0.3
2011-Aug-04 Thu 3.89 ### 3.82 3.83 2,371,053 ### ### ### ###
2011-Aug-03 Wed ### 4 3.85 3.86 4,436,429 17,412,983 ### ### 0.3
2011-Aug-02 Tue ### 4 3.88 ### 1,846,644 7,275,777 87.4 87.4 0.0
2011-Aug-01 Mon 3.85 ### 3.84 ### 1,210,529 ### ### ### 0.0
2011-Jul-29 Fri 3.87 3.88 3.82 3.83 ### ### ###
2011-Jul-28 Thu 3.84 3.925 3.84 ### 1,597,675 6,202,973 86.3 86.3 0.0
2011-Jul-27 Wed 3.87 ### 3.85 3.87 ### ### ###
2011-Jul-26 Tue 3.83 3.89 3.79 3.89 ### ### 0.3
2011-Jul-25 Mon 3.84 3.86 3.77 3.77 727,526 ### 28.3 28.3 ###
2011-Jul-22 Fri 3.86 3.89 3.83 3.86 1,563,143 ### 59.6 59.6 0.3
2011-Jul-21 Thu 3.82 3.88 3.77 3.8 ### ### ###
2011-Jul-20 Wed 3.71 3.81 3.71 3.81 1,028,953 ### ### ### 0.3
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### 3.58 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 1,559,559 0 ### ### 0.0
2011-Jul-13 Wed 3.71 3.71 ### 3.7 26.1 26.1 0.3
2011-Jul-12 Tue 3.73 3.78 ### 3.72 47.9 47.9 0.3
2011-Jul-11 Mon 3.78 3.84 3.78 3.8 ### ### ###
2011-Jul-08 Fri 3.85 3.88 3.81 3.85 951,277 ### ### ### 0.3
2011-Jul-07 Thu 3.85 ### 3.81 3.85 ### ### 0.3
2011-Jul-06 Wed 3.79 ### 3.78 3.86 80.0 80.0 0.3
2011-Jul-05 Tue 3.89 ### 3.76 3.82 19.5 19.5 0.3
2011-Jul-04 Mon 3.82 3.85 3.76 3.79 ### ### ###
2011-Jul-01 Fri 3.76 3.8 3.72 3.76 3,726,989 14,013,478 67.0 67.0 0.3
2011-Jun-30 Thu 3.56 3.72 3.55 3.7 84.3 84.3 0.3
2011-Jun-29 Wed ### ### 3.54 3.55 ### ### ###
2011-Jun-28 Tue ### ### 3.51 3.53 2,800,322 ### ### ### 0.3
2011-Jun-27 Mon ### ### 3.52 3.59 36.5 36.5 ###
2011-Jun-24 Fri 3.82 3.82 3.72 3.75 1,633,952 ### ### ### 0.3
2011-Jun-23 Thu 3.75 ### 3.71 3.77 1,889,970 ### 76.6 76.6 ###
2011-Jun-22 Wed 3.81 ### 3.81 3.81 1,565,478 ### 67.9 67.9 0.3
2011-Jun-21 Tue 3.83 3.84 3.74 3.78 23.7 23.7 0.3
2011-Jun-20 Mon 3.77 3.8 3.75 3.77 ### ### ###
2011-Jun-17 Fri 3.75 3.78 3.73 3.76 1,652,675 ### 73.7 73.7 0.3
2011-Jun-16 Thu 3.75 3.8 ### 3.7 3,512,327 6,673,421 ### ### 0.3
2011-Jun-15 Wed 3.84 ### 3.83 3.83 37.9 37.9 ###
2011-Jun-14 Tue 3.75 3.82 3.74 3.78 ### ### 0.3
2011-Jun-10 Fri 3.82 ### 3.82 3.85 1,088,543 ### ### ### 0.3
2011-Jun-09 Thu 4 4 3.86 3.87 9.4 9.4 ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 3.89 ### 93.9 93.9 0.0
2011-Jun-06 Mon 3.75 ### 3.75 ### 95.6 95.6 0.0
2011-Jun-03 Fri 3.75 3.84 ### 3.8 3,462,340 ### 82.2 82.2 ###
2011-Jun-02 Thu 3.79 3.87 3.79 3.8 ### ### ###
2011-Jun-01 Wed 3.89 ### 3.86 ### 3,057,241 5,900,475 77.8 77.8 0.0
2011-May-31 Tue 3.87 ### 3.87 ### ### ### 0.0
2011-May-30 Mon 3.79 3.88 3.77 3.86 ### ### 0.3
2011-May-27 Fri 3.8 3.82 3.73 3.79 ### ### ###
2011-May-26 Thu 3.72 3.81 3.72 3.8 ### ### ###
2011-May-25 Wed 3.71 3.76 ### 3.71 2,865,822 5,387,745 82.4 82.4 ###
2011-May-24 Tue 3.81 3.85 3.76 3.79 31.2 31.2 ###
2011-May-23 Mon 3.87 3.89 3.77 3.81 32.1 32.1 0.3
2011-May-20 Fri 3.85 ### 3.85 ### ### ### 0.0
2011-May-19 Thu 3.8 ### 3.79 3.89 81.6 81.6 0.3
2011-May-18 Wed 3.7 3.78 3.7 3.76 1,338,578 5,006,281 78.7 78.7 0.3
2011-May-17 Tue ### 3.76 ### 3.75 ### ### 0.3
2011-May-16 Mon 3.71 3.76 ### 3.71 78.4 78.4 ###
2011-May-13 Fri 3.55 3.77 3.54 3.71 93.2 93.2 ###
2011-May-12 Thu 3.55 3.59 3.51 3.56 1,372,989 ### 76.7 76.7 0.3
2011-May-11 Wed 3.59 ### 3.54 3.56 25.9 25.9 0.3
2011-May-10 Tue ### ### 3.55 3.55 23.6 23.6 ###
2011-May-09 Mon 3.7 3.7 3.58 ### 740,557 2,695,627 12.6 12.6 0.0
2011-May-06 Fri ### ### ### ### 425,474 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 1,175,945 0 23.9 23.9 0.0
2011-May-04 Wed 3.7 3.7 ### ### 1,449,747 ### 34.2 34.2 0.0
2011-May-03 Tue ### 3.71 ### ### 2,628,150 ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 1,280,928 0 ### ### 0.0
2011-Apr-29 Fri 3.7 3.7 ### 3.7 1,978,421 3,660,078 82.9 82.9 0.3
2011-Apr-28 Thu 3.72 3.73 ### 3.7 6,768,920 ### ### ### 0.3
2011-Apr-27 Wed ### 3.71 ### 3.7 82.9 82.9 0.3
2011-Apr-21 Thu 3.58 ### 3.57 ### 77.8 77.8 0.0
2011-Apr-20 Wed 3.41 3.54 3.41 3.51 3,348,244 11,635,147 86.6 86.6 ###
2011-Apr-19 Tue 3.43 3.5 ### 3.41 ### ### ###
2011-Apr-18 Mon 3.52 3.56 3.47 3.48 ### ### 0.2
2011-Apr-15 Fri 3.59 ### 3.53 3.53 1,725,673 ### ### ### 0.3
2011-Apr-14 Thu ### ### 3.54 3.58 ### ### 0.3
2011-Apr-13 Wed 3.59 ### 3.55 3.58 982,975 1,744,780 27.8 27.8 0.3
2011-Apr-12 Tue ### ### 3.54 3.56 ### ### 0.3
2011-Apr-11 Mon ### ### ### ### 774,948 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 65.2 65.2 0.0
2011-Apr-07 Thu ### ### ### ### 37.0 37.0 0.0
2011-Apr-06 Wed ### ### 3.58 ### 28.5 28.5 0.0
2011-Apr-05 Tue 3.72 3.74 ### ### ### ### 0.0
2011-Apr-04 Mon 3.77 3.78 ### 3.71 20.9 20.9 ###
2011-Apr-01 Fri 3.83 3.84 3.77 3.77 1,395,080 5,308,279 18.5 18.5 ###
2011-Mar-31 Thu 3.84 3.85 3.79 3.79 ### ### ###
2011-Mar-30 Wed 3.81 3.82 3.76 3.78 1,597,351 ### ### ### 0.3
2011-Mar-29 Tue ### 3.87 ### 3.82 ### ### 0.3
2011-Mar-28 Mon 3.83 3.86 3.71 3.74 19.7 19.7 0.3
2011-Mar-25 Fri 3.75 3.85 3.73 3.83 1,387,457 ### 79.7 79.7 ###
2011-Mar-24 Thu ### 3.73 3.59 3.73 ### ### ###
2011-Mar-23 Wed 3.58 ### 3.58 ### 2,766,950 4,952,840 77.3 77.3 0.0
2011-Mar-22 Tue 3.59 ### 3.59 ### ### ### 0.0
2011-Mar-21 Mon 3.58 ### 3.58 ### 2,574,275 4,607,952 72.0 72.0 0.0
2011-Mar-18 Fri ### ### 3.52 3.58 9,706,855 ### ### ### 0.3
2011-Mar-17 Thu ### 3.7 3.53 3.53 4,941,470 ### ### ### 0.3
2011-Mar-16 Wed 3.57 ### 3.57 ### 1,465,852 2,616,545 54.0 54.0 0.0
2011-Mar-15 Tue 3.73 3.73 3.56 3.57 ### ### 0.3
2011-Mar-14 Mon ### 3.73 3.56 ### 1,908,372 ### ### ### 0.0
2011-Mar-11 Fri ### 3.75 3.55 3.72 2,050,543 7,484,481 88.4 88.4 0.3
2011-Mar-10 Thu 3.78 3.78 ### ### ### ### 0.0
2011-Mar-09 Wed 3.85 3.87 3.8 3.8 35.1 35.1 ###
2011-Mar-08 Tue 3.8 ### 3.77 ### 87.7 87.7 0.0
2011-Mar-07 Mon ### ### 3.76 3.81 13.8 13.8 0.3
2011-Mar-04 Fri 3.88 ### 3.83 ### 2,570,327 4,922,176 78.3 78.3 0.0
2011-Mar-03 Thu 3.55 3.82 3.55 3.81 14,362,249 52,924,887 ### ### 0.3
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri 3.89 ### 3.85 ### 5,165,143 ### ### ### 0.0
2011-Feb-24 Thu ### ### 3.88 ### 4,916,141 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 3.88 ### 3,883,478 7,533,947 ### ### 0.0
2011-Feb-22 Tue ### ### 3.86 ### 86.6 86.6 0.0
2011-Feb-21 Mon ### 4 3.86 3.89 5,012,078 ### ### ### 0.3
2011-Feb-18 Fri 4 ### ### 4 ### ### 0.3
2011-Feb-17 Thu ### ### 4 ### 32.1 32.1 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### 4 ### 28.7 28.7 0.0
2011-Feb-14 Mon ### ### ### ### 2,226,044 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 1,394,275 0 ### ### 0.0
2011-Feb-10 Thu ### ### 3.86 ### 2,934,842 5,664,245 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 82.1 82.1 0.0
2011-Feb-08 Tue 3.86 ### 3.81 ### 3,882,178 7,395,549 82.1 82.1 0.0
2011-Feb-07 Mon 3.83 3.88 3.82 3.87 1,944,688 7,487,048 79.1 79.1 ###
2011-Feb-04 Fri 3.78 3.83 3.76 3.83 1,756,373 ### 75.7 75.7 ###
2011-Feb-03 Thu 3.79 3.82 3.74 3.77 5,268,427 19,914,654 27.1 27.1 ###
2011-Feb-02 Wed 3.87 ### 3.8 3.81 ### ### 0.3
2011-Feb-01 Tue 3.85 3.88 3.8 3.82 3,546,521 13,618,640 ### ### 0.3
2011-Jan-31 Mon 3.78 3.89 3.77 3.85 83.2 83.2 0.3
2011-Jan-28 Fri ### 3.82 ### 3.8 ### ### ###
2011-Jan-27 Thu 3.5 3.7 3.4 ### 34,199,424 121,407,955 89.3 89.3 0.0
2011-Jan-25 Tue 4.52 4.52 4.52 4.52 0 0.3
2011-Jan-24 Mon 4.52 4.54 4.49 4.52 368,142 ### ### ### 0.3
2011-Jan-21 Fri 4.58 ### 4.49 4.55 39.5 39.5 0.3
2011-Jan-20 Thu ### ### 4.58 ### 26.9 26.9 0.0
2011-Jan-19 Wed 4.59 ### 4.57 ### 1,141,850 2,609,127 ### ### 0.0
2011-Jan-18 Tue 4.58 ### 4.53 ### 1,365,975 ### 69.3 69.3 0.0
2011-Jan-17 Mon 4.57 4.58 4.52 4.53 35.7 35.7 ###
2011-Jan-14 Fri 4.56 ### 4.55 4.55 1,402,457 3,190,589 ### ### 0.3
2011-Jan-13 Thu ### ### 4.57 4.59 2,624,977 5,998,072 25.4 25.4 0.3
2011-Jan-12 Wed ### ### 4.56 4.58 2,231,750 ### ### ### 0.3
2011-Jan-11 Tue ### ### 4.58 ### 981,774 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 74.2 74.2 0.0
2011-Jan-06 Thu ### ### 4.57 ### 1,763,251 4,029,028 ### ### 0.0
2011-Jan-05 Wed ### ### 4.57 ### 1,653,557 3,778,377 ### ### 0.0
2011-Jan-04 Tue ### ### 4.59 ### 65.7 65.7 0.0
2010-Dec-31 Fri 4.56 ### 4.54 4.59 77.3 77.3 0.3
2010-Dec-30 Thu 4.57 ### 4.54 4.57 389,328 883,774 ### ### ###
2010-Dec-29 Wed 4.5 4.56 4.49 4.53 71.5 71.5 ###
2010-Dec-24 Fri 4.57 4.57 4.49 4.51 297,084 ### ### ### 0.3
2010-Dec-23 Thu 4.58 ### 4.53 4.54 ### ### 0.3
2010-Dec-22 Wed 4.58 ### 4.54 4.57 503,644 1,143,271 33.0 33.0 ###
2010-Dec-21 Tue ### ### 4.57 4.59 27.5 27.5 0.3
2010-Dec-20 Mon 4.7 4.71 ### ### 563,557 1,327,176 34.4 34.4 0.0
2010-Dec-17 Fri 4.74 4.78 ### ### ### ### 0.0
2010-Dec-16 Thu 4.79 4.85 4.71 4.72 ### ### 0.3
2010-Dec-15 Wed 4.7 4.75 ### 4.75 75.6 75.6 ###
2010-Dec-14 Tue 4.57 ### 4.57 ### 2,140,874 ### ### ### 0.0
2010-Dec-13 Mon 4.58 ### 4.53 ### ### ### 0.0
2010-Dec-10 Fri 4.58 4.76 4.53 ### 4,914,541 22,828,042 80.4 80.4 0.0
2010-Dec-09 Thu ### ### ### ### 4,124,056 0 92.8 92.8 0.0
2010-Dec-08 Wed ### 4.44 4.23 ### 6,098,789 26,438,250 ### ### 0.0
2010-Dec-07 Tue ### ### 4.25 ### 23.6 23.6 0.0
2010-Dec-06 Mon 4.52 4.56 ### 4.4 ### ### 0.3
2010-Dec-03 Fri 4.57 ### 4.47 4.48 ### ### ###
2010-Dec-02 Thu ### ### 4.53 4.53 1,662,542 3,765,657 ### ### ###
2010-Dec-01 Wed 4.55 ### 4.54 ### ### ### 0.0
2010-Nov-30 Tue 4.57 4.7 4.51 ### 1,543,228 ### 87.1 87.1 0.0
2010-Nov-29 Mon 4.57 ### 4.49 ### 1,185,126 ### ### ### 0.0
2010-Nov-26 Fri 4.54 ### 4.53 4.55 1,304,426 2,954,524 ### ### 0.3
2010-Nov-25 Thu ### ### 4.53 4.57 1,364,323 ### 25.4 25.4 ###
2010-Nov-24 Wed 4.55 ### 4.51 ### 81.3 81.3 0.0
2010-Nov-23 Tue ### 4.72 4.59 ### 41.8 41.8 0.0
2010-Nov-22 Mon ### 4.76 ### ### 1,153,880 ### ### ### 0.0
2010-Nov-19 Fri ### 4.75 ### ### 1,074,143 2,551,089 82.3 82.3 0.0
2010-Nov-18 Thu ### ### 4.53 4.58 ### ### 0.3
2010-Nov-17 Wed 4.79 4.79 ### 4.72 1,942,657 ### ### ### 0.3
2010-Nov-16 Tue 4.87 ### 4.83 4.84 ### ### 0.3
2010-Nov-15 Mon 4.86 ### 4.86 4.89 75.9 75.9 ###
2010-Nov-12 Fri 4.88 ### 4.86 ### ### ### 0.0
2010-Nov-11 Thu ### ### 4.85 4.88 1,552,277 3,764,271 25.7 25.7 0.3
2010-Nov-10 Wed ### ### 4.88 ### 915,028 ### ### ### 0.0
2010-Nov-09 Tue 5 ### 4.88 4.89 2,106,582 ### ### ### ###
2010-Nov-08 Mon ### ### ### 5 1,675,572 0 ### ### 0.4
2010-Nov-05 Fri ### ### 5 ### 1,816,972 ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 3,043,043 0 ### ### 0.0
2010-Nov-03 Wed 5.25 5.26 4.83 ### 6,640,381 33,500,722 10.2 10.2 0.0
2010-Nov-02 Tue 5.28 ### ### ### 1,091,745 0 15.2 15.2 0.0
2010-Nov-01 Mon ### ### ### ### 1,021,422 0 91.1 91.1 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 1,262,177 0 78.7 78.7 0.0
2010-Oct-27 Wed ### ### ### ### 1,370,980 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 1,690,246 0 30.1 30.1 0.0
2010-Oct-25 Mon ### ### ### ### 1,999,189 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 4.89 ### 2,371,289 ### 27.1 27.1 0.0
2010-Oct-20 Wed ### ### 4.81 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 2,295,826 0 ### ### 0.0
2010-Oct-18 Mon 4.87 ### 4.82 ### 4,123,677 ### ### ### 0.0
2010-Oct-15 Fri 4.71 4.87 4.71 4.83 1,703,457 8,159,559 82.7 82.7 0.3
2010-Oct-14 Thu 4.75 4.78 4.73 4.74 ### ### 0.3
2010-Oct-13 Wed 4.81 4.81 4.72 4.74 1,698,854 ### 22.8 22.8 0.3
2010-Oct-12 Tue 4.89 4.89 4.75 4.76 1,956,689 9,431,240 21.2 21.2 ###
2010-Oct-11 Mon 4.89 ### 4.86 4.87 ### ### 0.3
2010-Oct-08 Fri 4.89 4.89 4.83 4.84 1,932,489 ### 20.9 20.9 0.3
2010-Oct-07 Thu 4.83 ### 4.78 ### 79.2 79.2 0.0
2010-Oct-06 Wed 4.8 4.89 4.77 4.84 71.4 71.4 0.3
2010-Oct-05 Tue 4.75 4.8 4.74 4.75 956,049 4,560,353 68.6 68.6 ###
2010-Oct-04 Mon 4.79 4.87 4.76 4.77 ### ### ###
2010-Oct-01 Fri 4.86 ### 4.73 4.77 19.4 19.4 ###
2010-Sep-30 Thu 4.88 ### 4.83 ### 2,457,143 ### ### ### 0.0
2010-Sep-29 Wed 4.83 4.89 4.8 4.86 77.2 77.2 0.3
2010-Sep-28 Tue 4.75 4.79 4.73 4.76 ### ### ###
2010-Sep-27 Mon 4.72 4.79 4.72 4.76 ### ### ###
2010-Sep-24 Fri 4.71 4.74 ### 4.73 ### ### 0.3
2010-Sep-23 Thu 4.75 4.75 ### 4.74 1,405,955 3,339,143 ### ### 0.3
2010-Sep-22 Wed 4.81 4.86 4.8 4.83 71.1 71.1 0.3
2010-Sep-21 Tue 4.79 4.81 4.77 4.8 1,463,988 ### 76.8 76.8 0.3
2010-Sep-20 Mon 4.7 4.73 ### 4.72 72.6 72.6 0.3
2010-Sep-17 Fri ### 4.74 ### 4.7 75.9 75.9 0.3
2010-Sep-16 Thu ### ### 4.56 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 4.51 4.57 2,966,871 ### 16.4 16.4 ###
2010-Sep-14 Tue 4.4 4.74 4.4 ### 3,642,882 16,647,970 ### ### 0.0
2010-Sep-13 Mon ### 4.43 ### 4.4 78.4 78.4 0.3
2010-Sep-10 Fri ### ### 4.25 4.28 730,523 ### ### ### 0.3
2010-Sep-09 Thu 4.27 ### 4.25 4.26 919,073 ### ### ### 0.3
2010-Sep-08 Wed ### ### 4.22 4.22 ### ### ###
2010-Sep-07 Tue 4.25 ### 4.22 ### ### ### 0.0
2010-Sep-06 Mon 4.2 4.25 ### 4.25 1,593,576 3,386,349 ### ### ###
2010-Sep-03 Fri ### 4.2 ### ### 890,652 ### ### ### 0.0
2010-Sep-02 Thu ### 4.2 ### ### 736,279 1,546,185 33.5 33.5 0.0
2010-Sep-01 Wed ### ### 4 ### 2,477,026 4,954,052 82.7 82.7 0.0
2010-Aug-31 Tue ### ### ### ### 1,446,257 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 2,172,645 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 1,552,185 0 76.9 76.9 0.0
2010-Aug-26 Thu 3.88 ### 3.87 ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 3,066,074 0 ### ### 0.0
2010-Aug-24 Tue 4.22 4.25 ### ### 2,818,189 5,988,651 18.8 18.8 0.0
2010-Aug-23 Mon 4.22 ### 4.22 4.24 2,332,441 4,921,450 ### ### 0.3
2010-Aug-20 Fri ### ### 4.21 4.25 4,237,350 8,919,621 ### ### ###
2010-Aug-19 Thu 4.73 4.78 4.4 4.41 ### ### ###
2010-Aug-18 Wed ### 4.74 ### 4.73 1,464,547 3,470,976 85.2 85.2 0.3
2010-Aug-17 Tue 4.44 ### 4.42 ### ### ### 0.0
2010-Aug-16 Mon 4.47 4.5 4.43 4.44 ### ### 0.3
2010-Aug-13 Fri 4.53 ### 4.47 4.49 2,472,125 ### ### ### ###
2010-Aug-12 Thu 4.53 4.57 4.47 4.51 2,174,679 9,829,549 31.3 31.3 0.3
2010-Aug-11 Wed 4.8 4.83 4.7 4.72 ### ### 0.3
2010-Aug-10 Tue ### ### 4.82 4.84 31.8 31.8 0.3
2010-Aug-09 Mon 4.85 ### 4.83 4.89 1,233,158 2,978,076 ### ### ###
2010-Aug-06 Fri 4.89 ### 4.84 4.87 3,417,052 ### ### ### 0.3
2010-Aug-05 Thu ### ### 4.86 ### 4,824,624 ### 20.2 20.2 0.0
2010-Aug-04 Wed ### 4.78 ### 4.75 2,888,774 ### ### ### ###
2010-Aug-03 Tue ### 4.74 ### ### 6,338,678 ### 69.8 69.8 0.0
2010-Aug-02 Mon 5 ### ### ### 5,160,080 0 3.9 3.9 0.0
2010-Jul-30 Fri ### ### 4.84 ### 4,856,379 ### 29.3 29.3 0.0
2010-Jul-29 Thu 4.85 ### 4.83 ### 86.4 86.4 0.0
2010-Jul-28 Wed 4.72 4.85 4.72 4.82 ### ### 0.3
2010-Jul-27 Tue 4.51 4.59 4.51 4.55 2,154,477 9,802,870 79.6 79.6 0.3
2010-Jul-26 Mon 4.54 4.56 4.44 4.51 26.6 26.6 0.3
2010-Jul-23 Fri 4.45 4.51 4.42 4.45 2,911,443 ### ### ### 0.3
2010-Jul-22 Thu 4.26 4.42 4.24 ### 4,888,878 21,168,841 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 3,573,726 0 90.9 90.9 0.0
2010-Jul-20 Tue ### ### ### ### 1,650,428 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 1,593,046 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 1,931,628 0 ### ### 0.0
2010-Jul-15 Thu ### 4.21 ### ### 3,526,144 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 87.6 87.6 0.0
2010-Jul-13 Tue 3.77 ### 3.74 ### ### ### 0.0
2010-Jul-12 Mon 3.75 3.77 3.72 3.72 23.1 23.1 0.3
2010-Jul-09 Fri 3.75 3.78 ### 3.74 ### ### 0.3
2010-Jul-08 Thu ### 3.76 ### 3.73 2,728,478 ### 86.1 86.1 ###
2010-Jul-07 Wed ### ### 3.52 3.56 18.2 18.2 0.3
2010-Jul-06 Tue ### 3.71 ### ### 3,046,557 ### ### ### 0.0
2010-Jul-05 Mon 3.73 3.81 ### ### ### ### 0.0
2010-Jul-02 Fri ### 3.75 3.52 3.7 ### ### 0.3
2010-Jul-01 Thu 3.51 3.58 ### 3.42 13.6 13.6 0.2
2010-Jun-30 Wed ### 3.71 3.53 ### 28.0 28.0 0.0
2010-Jun-29 Tue ### ### 3.72 3.74 10.2 10.2 0.3
2010-Jun-28 Mon ### ### ### ### 27.0 27.0 0.0
2010-Jun-25 Fri ### ### ### ### 24.5 24.5 0.0
2010-Jun-24 Thu ### 4.21 ### 4.2 12,196,522 25,673,678 93.4 93.4 ###
2010-Jun-23 Wed ### ### 3.87 ### 10,985,423 ### ### ### 0.0
2010-Jun-22 Tue 4.22 4.27 ### ### ### ### 0.0
2010-Jun-21 Mon ### ### 4.21 4.24 4,083,282 ### ### ### 0.3
2010-Jun-18 Fri ### ### ### ### 12,261,155 0 91.7 91.7 0.0
2010-Jun-17 Thu 4.2 4.22 ### ### 8,693,082 ### ### ### 0.0
2010-Jun-16 Wed 4.48 4.5 4.21 4.23 5.4 5.4 0.3
2010-Jun-15 Tue 4.46 4.5 ### 4.46 3,480,076 7,830,171 72.8 72.8 0.3
2010-Jun-11 Fri 4.53 4.55 4.44 4.46 5,354,352 ### ### ### 0.3
2010-Jun-10 Thu ### ### 4.44 4.5 3,758,642 8,344,185 ### ### ###
2010-Jun-09 Wed 4.59 ### 4.51 4.57 4,824,849 ### 37.0 37.0 ###
2010-Jun-08 Tue ### 4.72 ### ### 65.0 65.0 0.0
2010-Jun-07 Mon 4.52 ### 4.45 ### 88.2 88.2 0.0
2010-Jun-04 Fri 4.74 4.8 ### ### 5,518,144 13,243,545 ### ### 0.0
2010-Jun-03 Thu 4.8 4.85 ### 4.73 ### ### 0.3
2010-Jun-02 Wed 4.45 ### ### ### 94.4 94.4 0.0
2010-Jun-01 Tue ### ### 4.56 4.58 37,679,389 ### 0.1 0.1 0.3
2010-May-31 Mon 6.27 ### 6.22 6.27 1,280,228 ### 69.5 69.5 0.4
2010-May-28 Fri 6.2 ### ### ### 3,099,258 0 73.8 73.8 0.0
2010-May-27 Thu ### ### ### ### 64.6 64.6 0.0
2010-May-26 Wed 6.28 ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 4,717,422 0 ### ### 0.0
2010-May-24 Mon 6.5 6.55 ### 6.24 4,766,749 ### 9.9 9.9 0.4
2010-May-21 Fri 6.42 6.52 ### 6.45 7,567,272 ### ### ### ###
2010-May-20 Thu 6.72 6.81 ### ### ### ### 0.0
2010-May-19 Wed 6.7 6.82 ### 6.74 84.2 84.2 ###
2010-May-18 Tue 6.7 6.81 6.59 6.71 1,698,855 11,382,328 ### ### ###
2010-May-17 Mon 6.75 6.85 ### ### 2,339,227 8,011,852 ### ### 0.0
2010-May-14 Fri 6.7 ### 6.58 6.77 75.5 75.5 ###
2010-May-13 Thu ### 6.8 ### 6.74 1,568,487 5,332,855 69.1 69.1 ###
2010-May-12 Wed 6.8 6.8 6.56 ### 1,829,426 ### ### ### 0.0
2010-May-11 Tue ### 6.89 ### 6.73 84.7 84.7 ###
2010-May-10 Mon ### ### ### ### 18.0 18.0 0.0
2010-May-07 Fri ### 6.84 6.43 6.73 65.1 65.1 ###
2010-May-06 Thu ### 6.89 ### 6.75 4,302,774 14,823,056 83.9 83.9 0.5
2010-May-05 Wed ### 6.88 ### 6.72 ### ### 0.5
2010-May-04 Tue ### ### 6.86 6.87 ### ### ###
2010-May-03 Mon ### ### ### ### 85.8 85.8 0.0
2010-Apr-30 Fri ### ### ### 7 ### ### 0.5
2010-Apr-29 Thu 7.2 7.23 ### ### 37.5 37.5 0.0
2010-Apr-28 Wed ### 7.2 ### ### 1,348,159 4,853,372 69.0 69.0 0.0
2010-Apr-27 Tue 7.26 ### 7.23 ### 78.5 78.5 0.0
2010-Apr-23 Fri ### 7.28 ### 7.27 1,085,275 ### ### ### ###
2010-Apr-22 Thu 7.23 7.23 ### ### ### ### 0.0
2010-Apr-21 Wed ### ### 7.22 7.24 1,190,745 4,298,589 ### ### 0.5
2010-Apr-20 Tue 7.45 7.46 ### ### 10.4 10.4 0.0
2010-Apr-19 Mon 7.41 7.42 7.23 ### 37.7 37.7 0.0
2010-Apr-16 Fri 7.47 7.54 7.44 7.5 ### ### 0.5
2010-Apr-15 Thu 7.45 7.49 7.41 7.45 ### ### 0.5
2010-Apr-14 Wed 7.44 7.5 ### 7.4 ### ### 0.5
2010-Apr-13 Tue ### ### ### 7.44 25.4 25.4 ###
2010-Apr-12 Mon 7.41 ### 7.41 ### 2,254,145 ### ### ### 0.0
2010-Apr-09 Fri ### ### 7.29 ### 66.9 66.9 0.0
2010-Apr-08 Thu 7.26 ### 7.25 ### 1,677,427 6,080,672 73.0 73.0 0.0
2010-Apr-07 Wed ### ### 7.25 7.26 3,115,629 11,294,155 25.8 25.8 0.5
2010-Apr-06 Tue 7.53 7.53 7.25 7.29 1,687,242 ### 12.1 12.1 ###
2010-Apr-01 Thu 7.5 7.54 ### 7.44 2,967,121 11,186,046 ### ### ###
2010-Mar-31 Wed 7.43 ### 7.41 7.56 ### ### 0.5
2010-Mar-30 Tue ### 7.42 7.26 ### 3,455,656 ### 74.9 74.9 0.0
2010-Mar-29 Mon 7.28 ### 7.22 7.25 3,322,974 ### 0.5
2010-Mar-26 Fri ### ### ### 7.21 4,523,144 0 ### ### ###
2010-Mar-25 Thu ### 7.47 ### ### 10,751,180 40,155,657 ### ### 0.0
2010-Mar-24 Wed 7.52 7.54 7.2 ### 16.9 16.9 0.0
2010-Mar-23 Tue 7.42 7.53 ### ### 2,848,950 ### 26.2 26.2 0.0
2010-Mar-22 Mon 7.58 7.58 ### ### ### ### 0.0
2010-Mar-19 Fri 7.5 7.74 7.5 ### 75.9 75.9 0.0
2010-Mar-18 Thu 7.58 ### 7.44 7.47 5,127,853 ### ### ### ###
2010-Mar-17 Wed 7.57 ### 7.43 ### 4,974,458 ### ### ### 0.0
2010-Mar-16 Tue 7.5 7.54 7.42 7.48 3,736,271 ### 33.9 33.9 0.5
2010-Mar-15 Mon ### 7.7 7.42 7.47 22.3 22.3 ###
2010-Mar-12 Fri 7.7 7.73 7.52 ### ### ### 0.0
2010-Mar-11 Thu 7.7 7.77 7.49 ### 36.1 36.1 0.0
2010-Mar-10 Wed ### ### 7.87 7.88 15.3 15.3 0.6
2010-Mar-09 Tue ### ### ### ### 1,770,924 0 ### ### 0.0
2010-Mar-08 Mon ### 8.2 ### ### 897,624 3,680,258 ### ### 0.0
2010-Mar-05 Fri 7.8 ### 7.8 ### 2,579,428 ### 88.3 88.3 0.0
2010-Mar-04 Thu 7.86 ### 7.58 7.74 3,316,822 12,570,755 21.5 21.5 0.6
2010-Mar-03 Wed ### ### 7.8 7.87 28.7 28.7 0.6
2010-Mar-02 Tue 8.23 8.23 ### 8 ### ### ###
2010-Mar-01 Mon ### 8.27 ### 8.23 3,544,740 ### ### ### 0.6
2010-Feb-26 Fri ### ### 7.81 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 3,803,926 0 13.1 13.1 0.0
2010-Feb-24 Wed ### 8.45 ### ### ### ### 0.0
2010-Feb-23 Tue ### ### 8.42 ### 70.6 70.6 0.0
2010-Feb-22 Mon 8.54 8.76 8.51 ### 1,873,620 ### 74.6 74.6 0.0
2010-Feb-19 Fri 8.46 8.58 ### 8.41 1,739,788 ### 37.1 37.1 ###
2010-Feb-18 Thu ### 8.45 8.24 ### 76.0 76.0 0.0
2010-Feb-17 Wed ### ### 8.25 ### 65.9 65.9 0.0
2010-Feb-16 Tue ### ### ### ### 88.6 88.6 0.0
2010-Feb-15 Mon ### 8.42 ### ### 545,424 ### ### ### 0.0
2010-Feb-12 Fri 8.23 ### ### ### 915,889 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### 8.2 ### ### 0.6
2010-Feb-10 Wed ### ### ### 8.2 87.4 87.4 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 15:57:33 thru 2026-05-15 15:57:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000