End of day Prices (full format), 304 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Dec-21 Wed
| 2.28
| 2.29
| 2.28
| 2.28
|
|
| 68.6
| 68.6
| 0.2 |
2011-Dec-20 Tue
| 2.26
| 2.29
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| ###
| ###
| 2.26
| 2.26
| 28,847
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 48,553
| 0
| 27.7
| 27.7
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,253
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| 15.1
| 15.1
| 0.2 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 10,270
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 2.29
| 2.29
| 52,989
| 60,672
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| ###
| 2.29
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 2.29
| ###
| 2.29
| ###
| 64,055
| 73,342
| 71.0
| 71.0
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2011-Nov-30 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Nov-29 Tue
| ###
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-Nov-28 Mon
| 2.27
| ###
| 2.27
| ###
| 11,952
| ###
| 82.8
| 82.8
| 0.0 |
2011-Nov-25 Fri
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 2.27
| 2.27
| 49,386
| 56,053
| 28.3
| 28.3
| 0.2 |
2011-Nov-22 Tue
| ###
| ###
| 2.29
| ###
| 47,440
| ###
| 26.6
| 26.6
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 15,326
| 0
| 29.9
| 29.9
| 0.0 |
2011-Nov-17 Thu
| ###
| 2.4
| ###
| 2.4
| 10,145
| 12,174
| 75.9
| 75.9
| ### |
2011-Nov-16 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 5,080
| ###
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-Nov-14 Mon
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| 76.6
| 76.6
| 0.2 |
2011-Nov-11 Fri
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 2.41
| 2.47
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 71.6
| 71.6
| 0.2 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 32,883
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 2.42
| 2.43
| 2.4
| 2.42
| 27,777
| 67,081
| 68.4
| 68.4
| 0.2 |
2011-Nov-01 Tue
| 2.48
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Oct-31 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 2.46
| 2.47
| 2.46
| 2.47
|
|
| 75.7
| 75.7
| ### |
2011-Oct-27 Thu
| ###
| 2.45
| ###
| 2.45
| 43,474
| 53,255
| ###
| ###
| 0.2 |
2011-Oct-26 Wed
| 2.42
| 2.42
| ###
| ###
| 55,851
| 67,579
| 4.7
| 4.7
| 0.0 |
2011-Oct-25 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 17,356
| ###
| ###
| ###
| 0.2 |
2011-Oct-24 Mon
| 2.42
| 2.47
| ###
| ###
| 119,876
| 148,046
| 12.7
| 12.7
| 0.0 |
2011-Oct-21 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 18,547
| 44,883
| 72.2
| 72.2
| 0.2 |
2011-Oct-20 Thu
| 2.43
| 2.47
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| 80.4
| 80.4
| ### |
2011-Oct-18 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 10,428
| 25,548
| ###
| ###
| 0.2 |
2011-Oct-17 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 19,572
| 47,951
| ###
| ###
| 0.2 |
2011-Oct-14 Fri
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Oct-13 Thu
| ###
| 2.42
| ###
| ###
| 87,851
| ###
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 59,225
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 2.23
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2011-Oct-03 Mon
| 2.21
| 2.28
| 2.21
| 2.28
| 17,820
| ###
| ###
| ###
| 0.2 |
2011-Sep-30 Fri
| 2.21
| 2.21
| ###
| 2.21
| 9,250
| 10,221
| ###
| ###
| 0.2 |
2011-Sep-29 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 14,028
| 31,422
| ###
| ###
| ### |
2011-Sep-28 Wed
| 2.23
| 2.27
| 2.22
| 2.27
| 37,546
| ###
| ###
| ###
| 0.2 |
2011-Sep-27 Tue
| 2.21
| 2.22
| 2.2
| 2.22
| 49,771
| ###
| ###
| ###
| 0.2 |
2011-Sep-26 Mon
| 2.24
| 2.24
| 2.2
| 2.2
| 50,477
| 112,058
| 47.9
| 47.9
| 0.2 |
2011-Sep-23 Fri
| 2.23
| ###
| 2.23
| 2.24
| 18,773
| ###
| 68.8
| 68.8
| ### |
2011-Sep-22 Thu
| ###
| ###
| 2.28
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,249
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 2.29
| ###
| 90,984
| 104,176
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 79.7
| 79.7
| ### |
2011-Sep-08 Thu
| ###
| 2.4
| ###
| 2.4
| 20,555
| ###
| 78.8
| 78.8
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 25,359
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 116,340
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| 2.41
| ###
| 2.4
| 52,550
| 63,322
| 83.8
| 83.8
| ### |
2011-Sep-02 Fri
| 2.41
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Aug-31 Wed
| 2.45
| 2.45
| ###
| ###
| 36,026
| ###
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 2.45
| 2.45
| 2.4
| 2.4
| 20,082
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 2.44
| 2.44
| 2.41
| 2.41
|
|
| 20.8
| 20.8
| 0.2 |
2011-Aug-25 Thu
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 76.2
| 76.2
| 0.2 |
2011-Aug-24 Wed
| 2.4
| 2.45
| 2.4
| 2.45
| 36,980
| 89,676
| ###
| ###
| 0.2 |
2011-Aug-23 Tue
| ###
| 2.4
| ###
| 2.4
| 13,680
| ###
| 74.9
| 74.9
| ### |
2011-Aug-22 Mon
| 2.44
| 2.44
| ###
| ###
| 4,626
| 5,643
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 2.4
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2011-Aug-18 Thu
| 2.55
| 2.55
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Aug-17 Wed
| 2.51
| 2.56
| 2.51
| 2.56
| 25,354
| 64,272
| 78.3
| 78.3
| 0.2 |
2011-Aug-16 Tue
| 2.55
| 2.55
| 2.48
| 2.48
|
|
| 22.5
| 22.5
| 0.2 |
2011-Aug-15 Mon
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 73.5
| 73.5
| 0.2 |
2011-Aug-12 Fri
| 2.4
| 2.46
| 2.4
| 2.46
| 27,928
| ###
| 80.9
| 80.9
| 0.2 |
2011-Aug-11 Thu
| ###
| 2.43
| 2.25
| 2.43
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 2.4
| 2.44
| 2.4
| 2.42
| 61,587
| 149,040
| 65.3
| 65.3
| 0.2 |
2011-Aug-09 Tue
| ###
| ###
| ###
| 2.25
| 306,853
| 0
| 15.3
| 15.3
| ### |
2011-Aug-08 Mon
| 2.5
| 2.5
| 2.4
| 2.4
| 33,142
| ###
| ###
| ###
| ### |
2011-Aug-05 Fri
| 2.54
| 2.55
| 2.4
| 2.52
| 57,889
| 143,275
| 47.5
| 47.5
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 2.56
| ###
| 28,528
| ###
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 34,847
| 0
| 18.6
| 18.6
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 49,755
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2011-Jul-27 Wed
| 2.7
| 2.7
| ###
| 2.7
| 28,989
| ###
| ###
| ###
| 0.2 |
2011-Jul-26 Tue
| ###
| 2.72
| ###
| 2.7
|
|
| 79.9
| 79.9
| 0.2 |
2011-Jul-25 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 2.72
| 2.72
| ###
| ###
| 66,458
| 90,382
| 13.8
| 13.8
| 0.0 |
2011-Jul-21 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 2.71
| ###
| 2.71
| 28,387
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 27,340
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 21,540
| 0
| 76.6
| 76.6
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-Jul-14 Thu
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 35.7
| 35.7
| 0.2 |
2011-Jul-13 Wed
| 2.73
| 2.73
| 2.71
| 2.71
| 24,879
| 67,670
| ###
| ###
| ### |
2011-Jul-12 Tue
| 2.75
| 2.75
| 2.73
| 2.73
| 18,348
| 50,273
| 42.7
| 42.7
| ### |
2011-Jul-11 Mon
| 2.76
| 2.77
| 2.76
| 2.76
| 20,285
| 56,088
| ###
| ###
| 0.2 |
2011-Jul-08 Fri
| 2.8
| 2.82
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Jul-07 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2011-Jul-06 Wed
| 2.76
| 2.78
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Jul-05 Tue
| 2.76
| 2.78
| 2.71
| 2.71
| 30,852
| 84,688
| ###
| ###
| ### |
2011-Jul-04 Mon
| 2.74
| 2.76
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2011-Jul-01 Fri
| 2.75
| 2.75
| 2.73
| 2.73
| 17,272
| 47,325
| ###
| ###
| ### |
2011-Jun-30 Thu
| 2.76
| 2.76
| 2.71
| 2.71
| 42,150
| 115,280
| ###
| ###
| ### |
2011-Jun-29 Wed
| 2.74
| 2.8
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2011-Jun-28 Tue
| 2.73
| 2.73
| 2.7
| 2.73
| 26,478
| 71,887
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 2.74
| 2.78
| 2.71
| 2.71
| 36,270
| ###
| 39.1
| 39.1
| ### |
2011-Jun-24 Fri
| 2.73
| 2.73
| 2.72
| 2.73
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 1,475
| 4,041
| ###
| ###
| 0.2 |
2011-Jun-22 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2011-Jun-21 Tue
| 2.74
| 2.75
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-Jun-20 Mon
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 4,547
| ###
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 2.79
| 2.79
| 2.74
| 2.74
| 24,050
| ###
| 30.0
| 30.0
| 0.2 |
2011-Jun-15 Wed
| 2.77
| 2.77
| 2.74
| 2.74
| 128,687
| ###
| ###
| ###
| 0.2 |
2011-Jun-14 Tue
| 2.8
| 2.8
| 2.76
| 2.76
| 47,740
| ###
| 25.5
| 25.5
| 0.2 |
2011-Jun-10 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 2,250
| ###
| 73.9
| 73.9
| 0.2 |
2011-Jun-09 Thu
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Jun-08 Wed
| 2.8
| 2.8
| 2.79
| 2.79
| 8,775
| 24,526
| ###
| ###
| ### |
2011-Jun-07 Tue
| 2.81
| 2.83
| 2.8
| 2.8
|
|
| 35.7
| 35.7
| 0.2 |
2011-Jun-06 Mon
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 2.82
| 2.82
| 2.8
| 2.81
| 28,720
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 78.1
| 78.1
| ### |
2011-Jun-01 Wed
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2011-May-31 Tue
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| 22.3
| 22.3
| ### |
2011-May-30 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 30,349
| ###
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2011-May-26 Thu
| 2.83
| 2.83
| 2.81
| 2.82
|
|
| 23.5
| 23.5
| ### |
2011-May-25 Wed
| 2.83
| ###
| 2.8
| ###
| 28,440
| ###
| 92.0
| 92.0
| 0.0 |
2011-May-24 Tue
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 26.5
| 26.5
| ### |
2011-May-23 Mon
| 2.83
| 2.88
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 2.87
| 2.89
| 2.84
| 2.84
| 71,189
| 203,956
| ###
| ###
| 0.2 |
2011-May-19 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 1,750
| 5,022
| ###
| ###
| ### |
2011-May-18 Wed
| 2.85
| 2.85
| 2.82
| 2.84
| 41,929
| ###
| ###
| ###
| 0.2 |
2011-May-17 Tue
| 2.84
| 2.86
| 2.84
| 2.86
| 13,843
| 39,452
| 74.3
| 74.3
| 0.2 |
2011-May-16 Mon
| 2.87
| 2.89
| 2.83
| 2.83
| 23,921
| ###
| ###
| ###
| 0.2 |
2011-May-13 Fri
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 2.83
| 2.87
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 2.8
| 2.86
| 2.8
| 2.86
|
|
| 83.9
| 83.9
| 0.2 |
2011-May-10 Tue
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| 81.6
| 81.6
| ### |
2011-May-09 Mon
| 2.83
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-May-06 Fri
| 2.8
| 2.83
| 2.8
| 2.83
|
|
| 73.3
| 73.3
| 0.2 |
2011-May-05 Thu
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| 64.6
| 64.6
| ### |
2011-May-04 Wed
| 2.86
| 2.86
| 2.8
| 2.84
| 23,949
| 67,775
| 35.1
| 35.1
| 0.2 |
2011-May-03 Tue
| 2.85
| 2.86
| 2.85
| 2.86
| 26,171
| ###
| 78.6
| 78.6
| 0.2 |
2011-May-02 Mon
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| 2.88
| 2.88
| 2.87
| 2.87
| 2,389
| ###
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 23,426
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,855
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 2.89
| ###
| 2.88
| 2.88
|
|
| 25.5
| 25.5
| 0.2 |
2011-Apr-19 Tue
| ###
| ###
| 2.87
| 2.89
| 47,745
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 8,283
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 13,740
| 0
| 27.0
| 27.0
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 15,784
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 48,127
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,487
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 9,878
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| 83.4
| 83.4
| ### |
2011-Mar-25 Fri
| 2.83
| 2.88
| 2.83
| 2.85
| 30,478
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 2.83
| 2.85
| 2.8
| 2.8
| 220,676
| ###
| ###
| ###
| 0.2 |
2011-Mar-23 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 56,329
| 157,721
| 70.5
| 70.5
| 0.2 |
2011-Mar-22 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 11,251
| ###
| 72.0
| 72.0
| 0.2 |
2011-Mar-21 Mon
| 2.8
| 2.8
| 2.76
| 2.77
| 26,985
| ###
| 22.1
| 22.1
| 0.2 |
2011-Mar-18 Fri
| 2.75
| 2.81
| 2.75
| 2.79
| 6,070
| 16,874
| 61.9
| 61.9
| ### |
2011-Mar-17 Thu
| 2.8
| 2.8
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 2.75
| 2.78
| 2.73
| 2.78
| 25,329
| 69,781
| 49.7
| 49.7
| 0.2 |
2011-Mar-15 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 2.84
| 2.84
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| 2.84
| 2.85
|
|
| 22.4
| 22.4
| ### |
2011-Mar-10 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 32,174
| 0
| 83.8
| 83.8
| 0.0 |
2011-Mar-08 Tue
| 2.88
| ###
| 2.87
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| ###
| 2.87
| 2.89
| 18,483
| 26,523
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| 2.88
| ###
| 40,988
| 59,022
| 28.1
| 28.1
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 23,476
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,388
| 0
| 36.3
| 36.3
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 81,181
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 3
| 3
| 3
| 3
| 34,388
| ###
| 77.2
| 77.2
| 0.2 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 53,055
| 0
| 20.6
| 20.6
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 21,470
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 3
| ###
| ###
| 19,378
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| 3
| ###
| ###
| 54,887
| ###
| 74.2
| 74.2
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 26,924
| 0
| 76.0
| 76.0
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 79,675
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 6,685
| 0
| 20.3
| 20.3
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 52,782
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 28,970
| 0
| 40.5
| 40.5
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 27,753
| 0
| 32.0
| 32.0
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 33,548
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 32,747
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| 30.6
| 30.6
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 170
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 670
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 886
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 846
| 2,444
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 2.88
| 2.89
| 2.88
| 2.89
|
|
| 70.4
| 70.4
| ### |
2010-Dec-20 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| 36.5
| 36.5
| ### |
2010-Dec-17 Fri
| ###
| ###
| 2.89
| 2.89
| 34,572
| 49,956
| ###
| ###
| ### |
2010-Dec-16 Thu
| 2.89
| 2.89
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 21,044
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 13,245
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 2.88
| ###
| 2.86
| 2.86
|
|
| 26.7
| 26.7
| 0.2 |
2010-Dec-06 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Dec-03 Fri
| 2.89
| ###
| 2.89
| ###
| 42,850
| ###
| 76.0
| 76.0
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 2.87
| ###
| 40,687
| 58,385
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 2.89
| ###
| 21,129
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 36,872
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 3,387
| 0
| 70.4
| 70.4
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 2.88
| ###
| 21,779
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 23,456
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 14,044
| 0
| 29.2
| 29.2
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 2.88
| ###
| 5,328
| 7,672
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 2.88
| 2.88
| 62,642
| ###
| 20.1
| 20.1
| 0.2 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 5,948
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 28,852
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 2.89
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 2.88
| 2.88
| 2.87
| 2.88
| 70,350
| 202,256
| 67.1
| 67.1
| 0.2 |
2010-Nov-02 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 69.6
| 69.6
| 0.2 |
2010-Nov-01 Mon
| 2.85
| 2.88
| 2.85
| 2.86
| 17,179
| ###
| ###
| ###
| 0.2 |
2010-Oct-29 Fri
| 2.88
| 2.88
| 2.85
| 2.85
| 53,349
| 152,844
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| 25.8
| 25.8
| 0.2 |
2010-Oct-27 Wed
| ###
| ###
| 2.87
| 2.87
|
|
| 25.7
| 25.7
| ### |
2010-Oct-26 Tue
| ###
| ###
| 2.88
| 2.88
| 14,681
| 21,140
| 28.4
| 28.4
| 0.2 |
2010-Oct-25 Mon
| 2.88
| 2.88
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2010-Oct-21 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| 30.5
| 30.5
| 0.2 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 10,253
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 2.88
| 2.89
| 2.87
| 2.87
| 20,159
| 58,057
| ###
| ###
| ### |
2010-Oct-13 Wed
| 2.83
| 2.88
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Oct-12 Tue
| 2.8
| 2.84
| 2.8
| 2.84
| 89,720
| ###
| ###
| ###
| 0.2 |
|