Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 05:15:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for DUI .. Friday 17th May 2024

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.44 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

4800 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 9,750 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 94,981 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 75.6 75.6 0.0
2005-Feb-15 Tue ### ### ### ### 29,040 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 30,648 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 39,889 0 32.6 32.6 0.0
2005-Feb-09 Wed ### ### ### ### 5,750 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 9,825 0 86.3 86.3 0.0
2005-Feb-07 Mon ### ### ### ### 15,827 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 5,797,281 0 ### ### 0.0
2005-Feb-02 Wed 2.27 ### 2.27 ### 44,350 ### ### ### 0.0
2005-Feb-01 Tue 2.27 2.28 2.27 2.27 68.0 68.0 0.2
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 2.27 2.27 2.26 2.26 32.5 32.5 ###
2005-Jan-24 Mon ### ### ### ### 17,880 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon 2.29 2.29 2.29 2.29 ### ### ###
2005-Jan-14 Fri 2.25 2.29 2.25 2.29 22,150 50,280 ### ### ###
2005-Jan-13 Thu 2.22 2.22 2.22 2.22 69.1 69.1 0.2
2005-Jan-12 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2005-Jan-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jan-10 Mon 2.23 2.23 2.2 2.2 16.9 16.9 0.2
2005-Jan-07 Fri 2.21 2.21 2.21 2.21 0 0.2
2005-Jan-06 Thu 2.21 2.21 2.21 2.21 0 0.2
2005-Jan-05 Wed 2.25 2.25 2.21 2.21 19,750 44,042 15.3 15.3 0.2
2005-Jan-04 Tue 2.29 2.29 2.29 2.29 ### ### ###
2004-Dec-31 Fri 2.29 2.29 2.29 2.29 0 ###
2004-Dec-30 Thu 2.29 2.29 2.29 2.29 67.9 67.9 ###
2004-Dec-29 Wed 2.25 2.25 2.25 2.25 7,770 17,482 72.7 72.7 ###
2004-Dec-24 Fri 2.25 2.25 2.25 2.25 ### ### ###
2004-Dec-23 Thu ### 2.2 ### 2.2 ### ### 0.2
2004-Dec-22 Wed 2.22 2.22 ### ### 4,164,027 ### ### ### 0.0
2004-Dec-21 Tue 2.22 2.22 2.22 2.22 0 0.2
2004-Dec-20 Mon 2.22 2.22 2.22 2.22 72.0 72.0 0.2
2004-Dec-17 Fri 2.22 2.22 2.22 2.22 65.2 65.2 0.2
2004-Dec-16 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2004-Dec-15 Wed 2.22 2.22 2.2 2.22 10,450 ### 70.2 70.2 0.2
2004-Dec-14 Tue 2.22 2.25 2.22 2.25 82.8 82.8 ###
2004-Dec-13 Mon 2.22 2.22 2.22 2.22 0 0.2
2004-Dec-10 Fri 2.2 2.22 2.2 2.22 75.8 75.8 0.2
2004-Dec-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Dec-08 Wed 2.22 2.22 ### 2.2 ### ### 0.2
2004-Dec-07 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2004-Dec-06 Mon 2.25 2.25 2.22 2.22 15,475 34,586 ### ### 0.2
2004-Dec-03 Fri 2.22 2.22 2.22 2.22 0 0.2
2004-Dec-02 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2004-Dec-01 Wed 2.22 2.22 2.21 2.22 72.6 72.6 0.2
2004-Nov-30 Tue 2.22 2.22 2.21 2.21 ### ### 0.2
2004-Nov-29 Mon 2.22 2.22 2.22 2.22 70.2 70.2 0.2
2004-Nov-26 Fri 2.2 2.22 2.2 2.22 ### ### 0.2
2004-Nov-25 Thu ### 2.2 ### 2.2 71.9 71.9 0.2
2004-Nov-24 Wed ### 2.2 ### 2.2 ### ### 0.2
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 8,750 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 7,776 0 77.1 77.1 0.0
2004-Nov-15 Mon ### ### ### ### 13,928 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 28.6 28.6 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 52,925 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 14,850 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 53,842 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 39,477 0 73.3 73.3 0.0
2004-Oct-25 Mon ### ### ### ### 257 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 74.7 74.7 0.0
2004-Oct-20 Wed ### ### ### ### 27.8 27.8 0.0
2004-Oct-19 Tue ### ### ### ### 152 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 8,027 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 76.5 76.5 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 15,686 0 74.7 74.7 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 21.9 21.9 0.0
2004-Oct-07 Thu ### ### 2 2 ### ### 0.1
2004-Oct-06 Wed 2 ### 2 ### ### ### 0.0
2004-Oct-05 Tue ### 2 ### 2 ### ### 0.1
2004-Oct-04 Mon 2 2 2 2 ### ### 0.1
2004-Oct-01 Fri 2 2 ### 2 70.8 70.8 0.1
2004-Sep-30 Thu ### 2 ### 2 ### ### 0.1
2004-Sep-29 Wed ### ### ### ### 354,643 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 50,587 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 10,680 0 ### ### 0.0
2004-Sep-24 Fri 2 2 2 2 74.0 74.0 0.1
2004-Sep-23 Thu 2 2 2 2 ### ### 0.1
2004-Sep-22 Wed 2 2 ### ### 21.3 21.3 0.0
2004-Sep-21 Tue 2 2 2 2 0 0.1
2004-Sep-20 Mon ### 2 ### 2 ### ### 0.1
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### 2 ### 2 ### ### 0.1
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 2 2 2 2 0 0.1
2004-Sep-13 Mon 2 2 2 2 16,571 33,142 68.9 68.9 0.1
2004-Sep-10 Fri ### 2 ### 2 ### ### 0.1
2004-Sep-09 Thu ### 2 ### 2 67,359 67,359 79.2 79.2 0.1
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 75.6 75.6 0.0
2004-Sep-06 Mon ### ### ### ### 26.4 26.4 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 27,625 0 ### ### 0.0
2004-Aug-23 Mon 2 2 ### ### 8,355 8,355 ### ### 0.0
2004-Aug-20 Fri ### 2 ### 2 ### ### 0.1
2004-Aug-19 Thu 2 2 ### ### ### ### 0.0
2004-Aug-18 Wed 2 2 2 2 32,250 ### 75.6 75.6 0.1
2004-Aug-17 Tue 2 2 2 2 ### ### 0.1
2004-Aug-16 Mon ### 2 ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 2 2 2 2 73.2 73.2 0.1
2004-Aug-12 Thu ### 2 ### 2 ### ### 0.1
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 9,251 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### 2 ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 2 ### 2 72.4 72.4 0.1
2004-Jul-30 Fri ### ### ### ### 24,228 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 4,686 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 87.9 87.9 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 94,270 0 16.2 16.2 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 52,820 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 30,350 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 69.1 69.1 0.0
2004-Jul-05 Mon ### ### ### ### 76.7 76.7 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 11.3 11.3 0.0
2004-Jun-30 Wed ### ### ### ### 21.8 21.8 0.0
2004-Jun-29 Tue ### ### ### ### 387,772 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 3,750 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 69,982 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 20,546 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu 1.87 1.89 1.87 1.89 78.2 78.2 ###
2004-Jun-16 Wed 1.87 1.87 1.87 1.87 7,920 ### ### ### ###
2004-Jun-15 Tue 1.86 1.89 1.85 1.89 49,526 ### ### ### ###
2004-Jun-11 Fri 1.86 1.86 1.86 1.86 0 0.1
2004-Jun-10 Thu 1.86 1.86 1.85 1.86 19,785 ### ### ### 0.1
2004-Jun-09 Wed ### ### 1.86 1.86 15.9 15.9 0.1
2004-Jun-08 Tue 1.87 1.87 1.87 1.87 74.8 74.8 ###
2004-Jun-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-03 Thu 1.85 ### 1.85 1.85 74.2 74.2 0.1
2004-Jun-02 Wed 1.87 1.87 1.87 1.87 48,974 91,581 69.5 69.5 ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 1,750 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### 1.87 ### 53,684 ### 77.1 77.1 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed 1.89 ### 1.89 ### 4,588 ### 77.3 77.3 0.0
2004-May-18 Tue 1.88 1.88 1.88 1.88 177 ### 73.5 73.5 0.1
2004-May-17 Mon 1.87 1.88 1.87 1.88 15,721 29,476 81.2 81.2 0.1
2004-May-14 Fri 1.87 1.87 1.87 1.87 0 ###
2004-May-13 Thu 1.87 1.87 1.87 1.87 0 ###
2004-May-12 Wed 1.87 1.87 1.87 1.87 ### ### ###
2004-May-11 Tue 1.87 1.87 1.87 1.87 71.2 71.2 ###
2004-May-10 Mon 1.88 1.88 1.88 1.88 83.3 83.3 0.1
2004-May-07 Fri 1.88 1.88 1.88 1.88 74.4 74.4 0.1
2004-May-06 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-May-05 Wed 1.86 ### 1.86 1.88 75.7 75.7 0.1
2004-May-04 Tue 1.86 1.86 1.86 1.86 1,650 ### ### ### 0.1
2004-May-03 Mon 1.88 1.88 1.87 1.87 22,350 ### ### ### ###
2004-Apr-30 Fri 1.89 1.89 1.86 1.86 ### ### 0.1
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 80.3 80.3 0.0
2004-Apr-27 Tue 1.88 ### 1.88 ### 32,389 30,445 82.1 82.1 0.0
2004-Apr-26 Mon 1.89 ### 1.89 ### 81.6 81.6 0.0
2004-Apr-23 Fri 1.87 1.87 1.87 1.87 4,181 ### 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 1.89 ### 1.89 ### 5,750 ### ### ### 0.0
2004-Apr-20 Tue 1.88 1.88 1.88 1.88 70.4 70.4 0.1
2004-Apr-19 Mon 1.86 1.88 1.86 1.88 82.8 82.8 0.1
2004-Apr-16 Fri 1.86 1.86 1.86 1.86 4,458 ### ### ### 0.1
2004-Apr-15 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Apr-14 Wed 1.88 1.88 1.86 1.86 ### ### 0.1
2004-Apr-08 Thu ### ### 1.86 1.86 ### ### 0.1
2004-Apr-07 Wed ### ### 1.86 ### 77.0 77.0 0.0
2004-Apr-06 Tue 1.89 ### 1.89 ### 80.0 80.0 0.0
2004-Apr-05 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Mar-31 Wed 1.85 1.85 1.85 1.85 1,673 ### 68.6 68.6 0.1
2004-Mar-30 Tue 1.87 1.87 1.85 1.85 21.9 21.9 0.1
2004-Mar-29 Mon 1.87 1.87 1.84 1.84 38,744 71,870 ### ### ###
2004-Mar-26 Fri ### ### 1.87 1.87 18.6 18.6 ###
2004-Mar-25 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Mar-23 Tue 1.87 1.87 1.84 1.84 ### ### ###
2004-Mar-22 Mon 1.86 1.89 1.86 1.86 75.5 75.5 0.1
2004-Mar-19 Fri ### ### ### ### 80.7 80.7 0.0
2004-Mar-17 Wed ### ### ### ### 3,689 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 82.9 82.9 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 12,848 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 38,825 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 12,953 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 31.5 31.5 0.0
2004-Feb-27 Fri ### ### ### ### 11,756 0 31.8 31.8 0.0
2004-Feb-26 Thu ### ### ### ### 3,324 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 79.0 79.0 0.0
2004-Feb-23 Mon ### ### ### ### 16,975 0 71.8 71.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 1.87 ### 1.87 1.87 34,285 32,056 66.0 66.0 ###
2004-Feb-17 Tue 1.89 ### 1.87 1.87 47,025 ### 21.1 21.1 ###
2004-Feb-16 Mon 1.87 1.87 1.87 1.87 ### ### ###
2004-Feb-12 Thu 1.87 ### 1.87 ### 79.7 79.7 0.0
2004-Feb-11 Wed 1.85 ### 1.85 ### 87.7 87.7 0.0
2004-Feb-10 Tue ### ### 1.89 ### 59,250 ### ### ### 0.0
2004-Feb-09 Mon ### ### 1.87 1.87 ### ### ###
2004-Feb-06 Fri ### ### ### ### 65,145 0 66.1 66.1 0.0
2004-Feb-05 Thu 1.87 ### 1.87 1.87 74.1 74.1 ###
2004-Feb-04 Wed ### ### 1.87 1.87 45,450 ### ### ### ###
2004-Feb-03 Tue ### ### ### ### 24.2 24.2 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 60,872 0 ### ### 0.0
2004-Jan-29 Thu 1.89 ### 1.89 ### ### ### 0.0
2004-Jan-28 Wed 1.88 1.88 1.88 1.88 74.8 74.8 0.1
2004-Jan-27 Tue 1.88 1.88 1.88 1.88 14,980 ### 78.7 78.7 0.1
2004-Jan-23 Fri 1.88 1.89 1.88 1.88 64.1 64.1 0.1
2004-Jan-22 Thu 1.88 1.89 1.88 1.89 8,780 16,550 70.9 70.9 ###
2004-Jan-21 Wed 1.88 1.89 1.85 1.89 20,940 39,157 ### ### ###
2004-Jan-20 Tue 1.85 1.88 1.85 1.88 25,420 ### 83.6 83.6 0.1
2004-Jan-19 Mon 1.85 1.85 1.85 1.85 73.6 73.6 0.1
2004-Jan-15 Thu 1.85 1.85 1.84 1.85 68.6 68.6 0.1
2004-Jan-14 Wed 1.85 1.85 1.85 1.85 72.1 72.1 0.1
2004-Jan-13 Tue 1.85 1.85 1.85 1.85 20,240 37,444 ### ### 0.1
2004-Jan-09 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Jan-08 Thu 1.83 1.85 1.82 1.85 120,279 ### 77.9 77.9 0.1
2004-Jan-07 Wed 1.82 1.83 1.8 1.82 ### ### ###
2004-Jan-06 Tue 1.85 1.85 1.85 1.85 13,375 24,743 ### ### 0.1
2004-Jan-05 Mon 1.82 1.82 1.82 1.82 75.4 75.4 ###
2003-Dec-31 Wed 1.84 1.84 1.84 1.84 0 ###
2003-Dec-30 Tue 1.84 1.84 1.84 1.84 ### ### ###
2003-Dec-29 Mon 1.81 1.81 1.81 1.81 0 ###
2003-Dec-24 Wed 1.81 1.81 1.81 1.81 0 ###
2003-Dec-23 Tue 1.85 1.85 1.81 1.81 ### ### ###
2003-Dec-22 Mon 1.82 1.82 1.82 1.82 5,883 ### ### ### ###
2003-Dec-19 Fri 1.84 1.84 1.84 1.84 ### ### ###
2003-Dec-18 Thu 1.87 1.87 1.87 1.87 78.4 78.4 ###
2003-Dec-17 Wed 1.88 1.88 1.87 1.87 ### ### ###
2003-Dec-16 Tue 1.88 1.88 1.87 1.88 72.7 72.7 0.1
2003-Dec-15 Mon 1.85 1.87 1.85 1.85 ### ### 0.1
2003-Dec-12 Fri 1.82 1.85 1.8 1.85 79,573 145,220 83.6 83.6 0.1
2003-Dec-11 Thu 1.84 1.84 1.8 1.82 31.2 31.2 ###
2003-Dec-10 Wed 1.82 1.84 1.82 1.84 721 ### 82.9 82.9 ###
2003-Dec-09 Tue 1.85 1.86 1.84 1.84 ### ### ###
2003-Dec-08 Mon 1.84 1.85 1.84 1.85 75.0 75.0 0.1
2003-Dec-05 Fri 1.82 1.82 1.82 1.82 70.4 70.4 ###
2003-Dec-04 Thu 1.83 1.83 1.83 1.83 71.5 71.5 ###
2003-Dec-03 Wed 1.84 1.84 1.82 1.84 ### ### ###
2003-Dec-02 Tue 1.84 1.84 1.84 1.84 ### ### ###
2003-Dec-01 Mon 1.81 1.81 1.81 1.81 3,922 ### ### ### ###
2003-Nov-28 Fri 1.84 1.85 1.84 1.85 ### ### 0.1
2003-Nov-27 Thu 1.82 1.85 1.82 1.85 80.3 80.3 0.1
2003-Nov-26 Wed 1.82 1.82 1.82 1.82 ### ### ###
2003-Nov-25 Tue 1.82 1.82 1.82 1.82 1,085 1,974 ### ### ###
2003-Nov-24 Mon 1.82 1.82 1.82 1.82 73.7 73.7 ###
2003-Nov-21 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Nov-20 Thu 1.82 1.82 1.8 1.8 17,645 ### ### ### 0.1
2003-Nov-19 Wed 1.8 1.82 1.8 1.82 77.8 77.8 ###
2003-Nov-18 Tue 1.81 1.81 1.8 1.8 43.1 43.1 0.1
2003-Nov-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2003-Nov-14 Fri 1.86 1.86 1.8 1.8 17,375 ### ### ### 0.1
2003-Nov-13 Thu 1.84 1.84 1.83 1.84 22,282 40,887 71.7 71.7 ###
2003-Nov-12 Wed 1.84 1.85 1.83 1.84 104,758 192,754 74.7 74.7 ###
2003-Nov-11 Tue 1.84 1.84 1.84 1.84 ### ### ###
2003-Nov-10 Mon 1.85 1.85 1.84 1.84 ### ### ###
2003-Nov-07 Fri 1.84 1.84 1.84 1.84 71.8 71.8 ###
2003-Nov-06 Thu 1.84 1.85 1.84 1.85 ### ### 0.1
2003-Nov-05 Wed 1.84 1.84 1.84 1.84 ### ### ###
2003-Nov-04 Tue 1.84 1.84 1.84 1.84 0 ###
2003-Nov-03 Mon 1.84 1.84 1.84 1.84 ### ### ###
2003-Oct-31 Fri 1.85 1.89 1.84 1.84 19,050 35,528 ### ### ###
2003-Oct-30 Thu 1.85 1.85 1.85 1.85 68.0 68.0 0.1
2003-Oct-29 Wed 1.86 1.86 1.84 1.84 8,425 15,586 26.0 26.0 ###
2003-Oct-28 Tue 1.85 1.85 1.85 1.85 7,125 13,181 76.8 76.8 0.1
2003-Oct-27 Mon 1.88 1.88 1.88 1.88 0 0.1
2003-Oct-24 Fri 1.87 1.88 1.86 1.88 45,070 84,280 77.2 77.2 0.1
2003-Oct-23 Thu 1.87 1.87 1.87 1.87 ### ### ###
2003-Oct-22 Wed 1.87 1.87 1.87 1.87 ### ### ###
2003-Oct-21 Tue 1.87 1.88 1.87 1.88 55,576 ### 72.6 72.6 0.1
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 1.85 ### 1.85 1.86 18,374 ### ### ### 0.1
2003-Oct-16 Thu 1.85 1.87 1.84 1.84 32.7 32.7 ###
2003-Oct-15 Wed 1.86 1.86 1.85 1.85 34.5 34.5 0.1
2003-Oct-14 Tue 1.85 1.85 1.84 1.85 140,475 259,176 69.4 69.4 0.1
2003-Oct-13 Mon 1.83 1.85 1.83 1.85 52,750 ### ### ### 0.1
2003-Oct-10 Fri 1.84 1.85 1.83 1.83 37,056 68,183 27.5 27.5 ###
2003-Oct-09 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Oct-08 Wed 1.84 1.85 1.84 1.85 ### ### 0.1
2003-Oct-07 Tue 1.84 1.84 1.84 1.84 87,929 161,789 ### ### ###
2003-Oct-06 Mon 1.85 1.85 1.84 1.85 69.9 69.9 0.1
2003-Oct-03 Fri 1.86 1.86 1.85 1.85 25.6 25.6 0.1
2003-Oct-02 Thu 1.87 1.87 1.87 1.87 ### ### ###
2003-Oct-01 Wed 1.88 1.88 1.88 1.88 71.0 71.0 0.1
2003-Sep-30 Tue 1.88 1.88 1.87 1.88 28,480 ### ### ### 0.1
2003-Sep-29 Mon 1.87 1.87 1.87 1.87 26,650 ### 70.9 70.9 ###
2003-Sep-26 Fri 1.88 1.88 1.88 1.88 41,775 ### ### ### 0.1
2003-Sep-25 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
2003-Sep-24 Wed 1.87 1.87 1.85 1.86 ### ### 0.1
2003-Sep-23 Tue 1.87 1.88 1.87 1.88 77.1 77.1 0.1
2003-Sep-22 Mon 1.85 1.88 1.85 1.87 110,820 206,679 ### ### ###
2003-Sep-19 Fri 1.85 1.87 1.85 1.85 104,650 194,649 64.3 64.3 0.1
2003-Sep-18 Thu 1.85 1.88 1.85 1.85 ### ### 0.1
2003-Sep-17 Wed 1.85 1.88 1.85 1.85 ### ### 0.1
2003-Sep-16 Tue 1.82 1.85 1.82 1.82 ### ### ###
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 2 2 2 2 2,450 ### ### ### 0.1
2003-Sep-08 Mon 2 2 2 2 ### ### 0.1
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 2 2 2 2 0 0.1
2003-Sep-03 Wed 2 ### 2 2 67.9 67.9 0.1
2003-Sep-02 Tue 2 2 2 2 ### ### 0.1
2003-Sep-01 Mon 2 2 2 2 ### ### 0.1
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 6,325 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 11,680 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 10,250 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 21,225 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 13,370 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 1.87 1.88 1.86 1.86 15,786 ### 29.3 29.3 0.1
2003-Aug-13 Wed 1.87 1.87 1.87 1.87 0 ###
2003-Aug-12 Tue 1.87 1.87 1.87 1.87 72.1 72.1 ###
2003-Aug-11 Mon 1.87 1.87 1.85 1.87 20,746 38,587 ### ### ###
2003-Aug-08 Fri 1.87 1.87 1.87 1.87 0 ###
2003-Aug-07 Thu 1.87 1.87 1.87 1.87 0 ###
2003-Aug-06 Wed 1.87 1.87 1.87 1.87 0 ###
2003-Aug-05 Tue 1.87 1.87 1.87 1.87 0 ###
2003-Aug-04 Mon 1.87 1.87 1.87 1.87 5,853 10,945 ### ### ###
2003-Aug-01 Fri 1.87 1.87 1.87 1.87 976 1,825 65.4 65.4 ###
2003-Jul-31 Thu 1.87 1.87 1.87 1.87 0 ###
2003-Jul-30 Wed 1.87 1.87 1.87 1.87 0 ###
2003-Jul-29 Tue 1.87 1.87 1.87 1.87 3,553 6,644 68.9 68.9 ###
2003-Jul-28 Mon 1.82 1.82 1.82 1.82 0 ###
2003-Jul-25 Fri 1.81 1.82 1.81 1.82 ### ### ###
2003-Jul-24 Thu 1.83 1.83 1.8 1.8 29,089 ### 15.8 15.8 0.1
2003-Jul-23 Wed 1.86 1.86 1.86 1.86 5,688 10,579 67.8 67.8 0.1
2003-Jul-22 Tue 1.87 1.87 1.87 1.87 0 ###
2003-Jul-21 Mon 1.87 1.87 1.87 1.87 0 ###
2003-Jul-18 Fri 1.87 1.87 1.87 1.87 ### ### ###
2003-Jul-17 Thu 1.87 1.87 1.86 1.86 8,987 ### ### ### 0.1
2003-Jul-16 Wed 1.87 1.88 1.86 1.87 17,875 33,426 63.7 63.7 ###
2003-Jul-15 Tue 1.87 1.88 1.87 1.88 72.9 72.9 0.1
2003-Jul-14 Mon 1.83 1.83 1.83 1.83 0 ###
2003-Jul-11 Fri 1.83 1.83 1.83 1.83 0 ###
2003-Jul-10 Thu 1.87 1.87 1.83 1.83 11.8 11.8 ###
2003-Jul-09 Wed 1.87 1.87 1.87 1.87 0 ###
2003-Jul-08 Tue 1.87 1.87 1.87 1.87 74.3 74.3 ###
2003-Jul-07 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jul-04 Fri 1.83 1.83 1.83 1.83 ### ### ###
2003-Jul-03 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jul-02 Wed 1.8 1.8 1.8 1.8 23,025 41,445 ### ### 0.1
2003-Jul-01 Tue 1.81 1.81 1.8 1.8 27.5 27.5 0.1
2003-Jun-30 Mon 1.8 1.81 1.8 1.81 73.6 73.6 ###
2003-Jun-27 Fri 1.81 1.81 1.8 1.8 ### ### 0.1
2003-Jun-26 Thu 1.81 1.81 1.81 1.81 ### ### ###
2003-Jun-25 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jun-24 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jun-23 Mon 1.8 1.8 1.8 1.8 72.4 72.4 0.1
2003-Jun-20 Fri 1.81 1.81 1.78 1.78 7,856 ### ### ### 0.1
2003-Jun-19 Thu 1.81 1.81 1.81 1.81 5,788 10,476 ### ### ###
2003-Jun-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Jun-17 Tue 1.81 1.81 1.75 1.75 11.9 11.9 0.1
2003-Jun-16 Mon 1.81 1.81 1.81 1.81 0 ###
2003-Jun-13 Fri 1.83 1.83 1.81 1.81 ### ### ###
2003-Jun-12 Thu 1.76 1.77 1.76 1.77 ### ### ###
2003-Jun-11 Wed 1.74 1.74 1.74 1.74 75.5 75.5 0.1
2003-Jun-10 Tue 1.73 1.73 1.73 1.73 16,488 28,524 ### ### ###
2003-Jun-06 Fri 1.73 1.73 1.73 1.73 0 ###
2003-Jun-05 Thu 1.75 1.77 1.73 1.73 14,650 ### ### ### ###
2003-Jun-04 Wed 1.72 1.72 1.72 1.72 3,126 5,376 74.2 74.2 0.1
2003-Jun-03 Tue 1.73 1.73 1.72 1.72 6,250 10,781 30.7 30.7 0.1
2003-Jun-02 Mon 1.73 1.73 1.73 1.73 0 ###
2003-May-30 Fri 1.73 1.73 1.73 1.73 70.8 70.8 ###
2003-May-29 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2003-May-28 Wed 1.72 1.72 1.72 1.72 13,250 ### 73.3 73.3 0.1
2003-May-27 Tue 1.76 1.76 1.72 1.72 ### ### 0.1
2003-May-26 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-May-23 Fri 1.75 1.75 1.75 1.75 9,186 16,075 ### ### 0.1
2003-May-22 Thu 1.71 1.75 1.71 1.75 2,445 4,229 88.5 88.5 0.1
2003-May-21 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-May-20 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2003-May-19 Mon 1.72 1.72 1.7 1.7 5,778 9,880 21.1 21.1 ###
2003-May-16 Fri 1.76 1.76 1.76 1.76 0 0.1
2003-May-15 Thu 1.74 1.76 1.74 1.76 ### ### 0.1
2003-May-14 Wed 1.74 1.74 1.74 1.74 6,652 11,574 ### ### 0.1
2003-May-13 Tue 1.7 1.71 1.7 1.71 79.2 79.2 0.1
2003-May-12 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-May-09 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2003-May-08 Thu 1.7 1.7 1.7 1.7 10,470 ### ### ### ###
2003-May-07 Wed 1.7 1.7 ### ### 21,220 ### 12.8 12.8 0.0
2003-May-06 Tue 1.7 1.7 1.7 1.7 0 ###
2003-May-05 Mon 1.72 1.72 ### 1.7 65,357 ### ### ### ###
2003-May-02 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2003-May-01 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Apr-30 Wed 1.71 1.71 1.71 1.71 4,640 ### 70.5 70.5 0.1
2003-Apr-29 Tue 1.72 1.72 1.7 1.71 17,372 ### ### ### 0.1
2003-Apr-28 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Apr-24 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Apr-23 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Apr-22 Tue 1.7 1.7 1.7 1.7 69.2 69.2 ###
2003-Apr-17 Thu 1.7 1.7 ### ### 100,578 ### ### ### 0.0
2003-Apr-16 Wed ### 1.7 ### 1.7 76.2 76.2 ###
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 2,375 0 63.9 63.9 0.0
2003-Apr-09 Wed 1.7 1.7 1.7 1.7 4,070 ### ### ### ###
2003-Apr-08 Tue ### 1.7 ### ### 55,775 ### ### ### 0.0
2003-Apr-07 Mon 1.7 1.7 1.7 1.7 470 ### 64.3 64.3 ###
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 1,445 0 32.4 32.4 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 74.5 74.5 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-25 Tue 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-24 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Mar-21 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Mar-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-19 Wed 1.72 1.72 1.72 1.72 69.3 69.3 0.1
2003-Mar-18 Tue ### 1.72 ### 1.72 ### ### 0.1
2003-Mar-17 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Mar-14 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Mar-13 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Mar-12 Wed ### 1.7 ### 1.7 82.1 82.1 ###
2003-Mar-11 Tue ### ### ### ### 31.2 31.2 0.0
2003-Mar-10 Mon 1.7 1.7 1.7 1.7 755 1,283 ### ### ###
2003-Mar-07 Fri 1.7 1.7 1.7 1.7 3,380 5,746 79.7 79.7 ###
2003-Mar-06 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Mar-05 Wed 1.7 1.7 1.7 1.7 0 ###
2003-Mar-04 Tue 1.7 1.7 1.7 1.7 9,241 ### ### ### ###
2003-Mar-03 Mon ### 1.7 ### 1.7 ### ### ###
2003-Feb-28 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Feb-27 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Feb-26 Wed 1.7 1.7 1.7 1.7 8,940 ### ### ### ###
2003-Feb-25 Tue 1.7 1.7 1.7 1.7 4,550 ### 84.6 84.6 ###
2003-Feb-24 Mon 1.71 1.72 1.7 1.7 27.0 27.0 ###
2003-Feb-21 Fri 1.71 1.71 1.7 1.71 29,440 ### ### ### 0.1
2003-Feb-20 Thu 1.7 1.72 1.7 1.72 8,254 ### 86.4 86.4 0.1
2003-Feb-19 Wed 1.72 1.72 1.72 1.72 0 0.1
2003-Feb-18 Tue 1.72 1.72 1.72 1.72 72.8 72.8 0.1
2003-Feb-17 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Feb-14 Fri 1.7 1.7 1.7 1.7 24,622 41,857 71.9 71.9 ###
2003-Feb-13 Thu 1.7 1.7 1.7 1.7 28,750 48,875 ### ### ###
2003-Feb-12 Wed 1.7 1.7 1.7 1.7 12,125 ### ### ### ###
2003-Feb-11 Tue 1.7 1.7 1.7 1.7 26,670 ### ### ### ###
2003-Feb-10 Mon 1.7 1.7 1.7 1.7 251 426 ### ### ###
2003-Feb-07 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Feb-06 Thu 1.7 1.7 1.7 1.7 81.1 81.1 ###
2003-Feb-05 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Feb-04 Tue 1.74 1.75 1.74 1.75 1,650 2,879 77.3 77.3 0.1
2003-Feb-03 Mon 1.7 1.72 1.7 1.7 ### ### ###
2003-Jan-31 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Jan-30 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Jan-29 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Jan-28 Tue 1.7 1.7 1.7 1.7 0 ###
2003-Jan-24 Fri 1.7 1.7 1.7 1.7 8,275 ### 73.9 73.9 ###
2003-Jan-23 Thu 1.7 1.7 1.7 1.7 3,250 5,525 ### ### ###
2003-Jan-22 Wed 1.7 1.7 1.7 1.7 10,022 ### ### ### ###
2003-Jan-21 Tue 1.72 1.73 1.7 1.73 80.1 80.1 ###
2003-Jan-20 Mon 1.7 1.7 1.7 1.7 ### ### ###
2003-Jan-17 Fri 1.7 1.72 1.7 1.7 ### ### ###
2003-Jan-16 Thu 1.72 1.72 1.71 1.72 ### ### 0.1
2003-Jan-15 Wed 1.72 1.74 1.72 1.74 17,045 29,487 80.4 80.4 0.1
2003-Jan-14 Tue 1.72 1.72 1.72 1.72 0 0.1
2003-Jan-13 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2003-Jan-10 Fri 1.74 1.74 1.72 1.72 3,875 ### 22.1 22.1 0.1
2003-Jan-09 Thu 1.72 1.72 1.72 1.72 0 0.1
2003-Jan-08 Wed 1.72 1.72 1.72 1.72 73.1 73.1 0.1
2003-Jan-07 Tue 1.72 1.72 1.71 1.71 28.4 28.4 0.1
2003-Jan-06 Mon 1.73 1.73 1.73 1.73 0 ###
2003-Jan-03 Fri 1.73 1.73 1.73 1.73 68.0 68.0 ###
2003-Jan-02 Thu 1.7 1.7 1.7 1.7 750 1,275 ### ### ###
2002-Dec-31 Tue 1.7 1.7 1.7 1.7 3,271 ### 66.4 66.4 ###
2002-Dec-30 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Dec-27 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Dec-24 Tue 1.73 1.74 1.7 1.7 11.9 11.9 ###
2002-Dec-23 Mon 1.74 1.74 1.74 1.74 0 0.1
2002-Dec-20 Fri 1.74 1.74 1.74 1.74 0 0.1
2002-Dec-19 Thu 1.72 1.74 1.72 1.74 ### ### 0.1
2002-Dec-18 Wed 1.72 1.72 1.72 1.72 75.2 75.2 0.1
2002-Dec-17 Tue 1.72 1.75 1.72 1.75 85.1 85.1 0.1
2002-Dec-16 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Dec-13 Fri 1.72 1.72 1.7 1.7 25,950 44,374 19.2 19.2 ###
2002-Dec-12 Thu 1.73 1.73 1.72 1.72 26.3 26.3 0.1
2002-Dec-11 Wed 1.73 1.73 1.73 1.73 0 ###
2002-Dec-10 Tue 1.73 1.73 1.73 1.73 0 ###
2002-Dec-09 Mon 1.74 1.74 1.73 1.73 5,920 10,271 ### ### ###
2002-Dec-06 Fri 1.71 1.71 1.71 1.71 0 0.1
2002-Dec-05 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2002-Dec-04 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Dec-03 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Dec-02 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Nov-29 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Nov-28 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Nov-27 Wed 1.72 1.72 1.7 1.7 21,120 ### ### ### ###
2002-Nov-26 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Nov-25 Mon 1.7 1.7 1.7 1.7 15,523 26,389 72.7 72.7 ###
2002-Nov-22 Fri 1.71 1.71 1.7 1.7 12,242 20,872 27.1 27.1 ###
2002-Nov-21 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Nov-20 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Nov-19 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Nov-18 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Nov-15 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Nov-14 Thu 1.79 1.8 1.7 1.7 6.6 6.6 ###
2002-Nov-13 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Nov-12 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Nov-11 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Nov-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Nov-07 Thu 1.77 1.8 1.77 1.8 15,450 27,578 ### ### 0.1
2002-Nov-06 Wed 1.76 1.77 1.76 1.77 6,250 ### ### ### ###
2002-Nov-05 Tue 1.74 1.74 1.74 1.74 0 0.1
2002-Nov-04 Mon 1.74 1.74 1.74 1.74 7,150 12,441 ### ### 0.1
2002-Nov-01 Fri 1.7 1.7 1.7 1.7 74.6 74.6 ###
2002-Oct-31 Thu 1.7 1.74 1.7 1.74 ### ### 0.1
2002-Oct-30 Wed ### ### ### ### 27.3 27.3 0.0
2002-Oct-29 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Oct-28 Mon 1.7 1.7 1.7 1.7 73.4 73.4 ###
2002-Oct-25 Fri ### 1.7 ### 1.7 ### ### ###
2002-Oct-24 Thu ### ### ### ### 9,124 0 ### ### 0.0
2002-Oct-23 Wed 1.7 1.7 ### ### 20,450 17,382 ### ### 0.0
2002-Oct-22 Tue 1.7 1.7 1.7 1.7 5,747 ### 73.3 73.3 ###
2002-Oct-21 Mon 1.7 1.7 1.7 1.7 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 1.71 1.71 ### ### ### ### 0.0
2002-Oct-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Oct-15 Tue 1.71 1.75 1.71 1.75 7,880 ### ### ### 0.1
2002-Oct-14 Mon ### 1.7 ### 1.7 ### ### ###
2002-Oct-11 Fri 1.7 1.7 1.7 1.7 74.5 74.5 ###
2002-Oct-10 Thu ### ### 1.5 ### 6.4 6.4 0.0
2002-Oct-09 Wed 1.75 1.75 1.7 1.7 14.8 14.8 ###
2002-Oct-08 Tue 1.77 1.77 1.77 1.77 0 ###
2002-Oct-07 Mon 1.8 1.8 1.77 1.77 ### ### ###
2002-Oct-04 Fri 1.82 1.82 1.8 1.8 ### ### 0.1
2002-Oct-03 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Oct-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Oct-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-30 Mon 1.84 1.84 1.84 1.84 0 ###
2002-Sep-27 Fri 1.84 1.84 1.84 1.84 69.5 69.5 ###
2002-Sep-26 Thu 1.84 1.84 1.84 1.84 0 ###
2002-Sep-25 Wed 1.84 1.84 1.84 1.84 0 ###
2002-Sep-24 Tue 1.84 1.84 1.84 1.84 0 ###
2002-Sep-23 Mon 1.84 1.84 1.84 1.84 ### ### ###
2002-Sep-20 Fri 1.81 1.81 1.8 1.8 ### ### 0.1
2002-Sep-19 Thu 1.85 1.85 1.84 1.85 79.1 79.1 0.1
2002-Sep-18 Wed 1.85 1.85 1.85 1.85 26,375 ### 74.9 74.9 0.1
2002-Sep-17 Tue 1.83 1.85 1.83 1.85 ### ### 0.1
2002-Sep-16 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-13 Fri 1.82 1.82 1.82 1.82 69.6 69.6 ###
2002-Sep-12 Thu 1.78 1.78 1.78 1.78 0 0.1
2002-Sep-11 Wed 1.8 1.8 1.78 1.78 ### ### 0.1
2002-Sep-10 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Sep-09 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Sep-06 Fri 1.84 1.84 1.84 1.84 0 ###
2002-Sep-05 Thu 1.84 1.84 1.84 1.84 0 ###
2002-Sep-04 Wed 1.84 1.84 1.84 1.84 77.3 77.3 ###
2002-Sep-03 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Sep-02 Mon 1.89 1.89 1.89 1.89 0 ###
2002-Aug-30 Fri 1.87 1.89 1.87 1.89 ### ### ###
2002-Aug-29 Thu 1.84 1.84 1.84 1.84 0 ###
2002-Aug-28 Wed 1.84 1.84 1.84 1.84 0 ###
2002-Aug-27 Tue 1.86 1.86 1.84 1.84 21,359 ### ### ### ###
2002-Aug-26 Mon 1.85 1.85 1.85 1.85 5,822 10,770 ### ### 0.1
2002-Aug-23 Fri 1.84 1.84 1.84 1.84 0 ###
2002-Aug-22 Thu 1.87 1.87 1.84 1.84 10,959 20,328 ### ### ###
2002-Aug-21 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-19 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Aug-15 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-13 Tue 1.8 1.8 1.8 1.8 5,245 9,441 ### ### 0.1
2002-Aug-12 Mon 1.8 1.8 1.8 1.8 74.2 74.2 0.1
2002-Aug-09 Fri 1.8 1.8 1.8 1.8 69.8 69.8 0.1
2002-Aug-08 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Aug-07 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Aug-06 Tue 1.77 1.77 1.75 1.75 1,742 ### ### ### 0.1
2002-Aug-05 Mon 1.8 1.8 1.77 1.77 21.0 21.0 ###
2002-Aug-02 Fri 1.78 1.8 1.78 1.8 10,550 18,884 81.2 81.2 0.1
2002-Aug-01 Thu 1.77 1.77 1.77 1.77 0 ###
2002-Jul-31 Wed 1.77 1.77 1.77 1.77 0 ###
2002-Jul-30 Tue 1.8 1.8 1.77 1.77 19.0 19.0 ###
2002-Jul-29 Mon 1.8 1.8 1.8 1.8 8,247 14,844 69.3 69.3 0.1
2002-Jul-26 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jul-25 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jul-24 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jul-23 Tue 1.76 1.76 1.7 1.7 ### ### ###
2002-Jul-22 Mon 1.76 1.76 1.76 1.76 66.0 66.0 0.1
2002-Jul-19 Fri 1.8 1.8 1.75 1.76 21.5 21.5 0.1
2002-Jul-18 Thu 1.85 1.85 1.8 1.8 36,850 67,251 10.9 10.9 0.1
2002-Jul-17 Wed 1.85 1.85 1.85 1.85 2,640 4,884 86.9 86.9 0.1
2002-Jul-16 Tue 1.88 1.88 1.85 1.85 24.3 24.3 0.1
2002-Jul-15 Mon 1.89 1.89 1.89 1.89 ### ### ###
2002-Jul-12 Fri ### ### 1.88 1.88 21,286 ### ### ### 0.1
2002-Jul-11 Thu ### ### ### ### 2,652 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 2,550 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Jul-04 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Jul-03 Wed 1.85 1.85 1.85 1.85 80 148 75.8 75.8 0.1
2002-Jul-02 Tue 2 2 ### ### 12.3 12.3 0.0
2002-Jul-01 Mon ### 2 ### 2 78.3 78.3 0.1
2002-Jun-28 Fri 2 2 2 2 0 0.1
2002-Jun-27 Thu 2 2 2 2 68.1 68.1 0.1
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon 2 2 2 2 0 0.1
2002-Jun-21 Fri 2 2 2 2 ### ### 0.1
2002-Jun-20 Thu 2 2 2 2 0 0.1
2002-Jun-19 Wed 2 2 2 2 78.0 78.0 0.1
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 1 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 43,125 0 13.4 13.4 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 2 2 ### ### 14.3 14.3 0.0
2002-May-27 Mon ### 2 ### 2 31,270 31,270 86.3 86.3 0.1
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 86,170 0 7.8 7.8 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 355,378 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 449 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 2 2 2 2 2,473 4,946 79.1 79.1 0.1
2002-May-08 Wed ### 2 ### 2 ### ### 0.1
2002-May-07 Tue 2 2 ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 2 2 ### ### 22,084 22,084 ### ### 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue 2 2 ### ### 7,881 7,881 ### ### 0.0
2002-Apr-29 Mon 2 ### 2 ### 82.5 82.5 0.0
2002-Apr-26 Fri 2 2 2 2 0 0.1
2002-Apr-24 Wed ### ### 2 2 ### ### 0.1
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 16,321 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 2,929 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 31.2 31.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 38,550 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 73,150 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 5,177 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 7,875 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 1,175 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 31.5 31.5 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 15.2 15.2 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 19,450 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 6,550 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 25,588 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 2 ### 42,880 42,880 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2 ### 2 ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 2,474 0 ### ### 0.0
2002-Jan-21 Mon 2 2 2 2 0 0.1
2002-Jan-18 Fri ### ### 2 2 47,773 47,773 23.9 23.9 0.1
2002-Jan-17 Thu 2 2 2 2 0 0.1
2002-Jan-16 Wed 2 2 2 2 0 0.1
2002-Jan-15 Tue 2 2 2 2 ### ### 0.1
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue 2 ### 2 ### 1,420 1,420 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 6,441 0 26.7 26.7 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 6,650 0 72.0 72.0 0.0
2001-Nov-26 Mon 1.87 1.87 1.87 1.87 0 ###
2001-Nov-23 Fri 1.87 ### 1.87 1.87 66.4 66.4 ###
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon 1.88 ### 1.88 ### ### ### 0.0
2001-Nov-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2001-Nov-15 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
2001-Nov-14 Wed 1.83 1.84 1.83 1.84 7,381 13,544 69.9 69.9 ###
2001-Nov-13 Tue 1.81 1.81 1.81 1.81 ### ### ###
2001-Nov-12 Mon 1.79 1.79 1.79 1.79 0 0.1
2001-Nov-09 Fri 1.8 1.8 1.79 1.79 31.6 31.6 0.1
2001-Nov-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Nov-07 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Nov-06 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Nov-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Nov-02 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Nov-01 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Oct-31 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Oct-30 Tue 1.81 1.84 1.8 1.8 ### ### 0.1
2001-Oct-29 Mon 1.779 1.78 1.779 1.78 8,658 ### ### ### 0.1
2001-Oct-26 Fri 1.77 1.77 1.74 1.74 18,750 ### ### ### 0.1
2001-Oct-25 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-23 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-22 Mon 1.77 1.77 1.75 1.75 16,150 28,424 21.5 21.5 0.1
2001-Oct-19 Fri 1.77 1.77 1.76 1.77 13,850 24,445 72.6 72.6 ###
2001-Oct-18 Thu 1.76 1.76 1.76 1.76 0 0.1
2001-Oct-17 Wed 1.76 1.76 1.76 1.76 67.0 67.0 0.1
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-10 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-09 Tue 1.75 1.75 1.75 1.75 1,250 2,187 ### ### 0.1
2001-Oct-08 Mon 1.73 1.73 1.73 1.73 2,128 3,681 ### ### ###
2001-Oct-05 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Oct-04 Thu 1.73 1.73 1.73 1.73 ### ### ###
2001-Oct-03 Wed 1.73 1.73 1.7 1.7 ### ### ###
2001-Oct-02 Tue 1.73 1.73 1.73 1.73 62.2 62.2 ###
2001-Oct-01 Mon 1.73 1.73 1.73 1.73 17,341 ### ### ### ###
2001-Sep-28 Fri 1.8 1.8 1.77 1.77 ### ### ###
2001-Sep-27 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Sep-26 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Sep-25 Tue 1.74 1.74 1.7 1.7 16.9 16.9 ###
2001-Sep-24 Mon ### 1.7 ### 1.7 ### ### ###
2001-Sep-21 Fri 1.7 1.7 ### ### 24.4 24.4 0.0
2001-Sep-20 Thu 1.7 1.7 1.7 1.7 78.9 78.9 ###
2001-Sep-19 Wed ### 1.7 ### 1.7 28,750 ### ### ### ###
2001-Sep-18 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Sep-14 Fri ### ### 1.8 1.8 77,440 ### 18.6 18.6 0.1
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 1.8 1.8 1.8 1.8 70.9 70.9 0.1
2001-Sep-11 Tue 1.8 ### 1.8 ### 15,750 14,175 95.3 95.3 0.0
2001-Sep-10 Mon ### ### ### ### 22,044 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 21,370 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 25,625 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 17,750 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 31.9 31.9 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 470 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 83.1 83.1 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 2 2 2 2 ### ### 0.1
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri 2 2 2 2 1,940 3,880 ### ### 0.1
2001-Aug-09 Thu ### ### 2 2 ### ### 0.1
2001-Aug-06 Mon ### ### ### ### 24 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 10,124 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 3,256 0 ### ### 0.0
2001-Jul-31 Tue 1.89 1.89 1.89 1.89 73.3 73.3 ###
2001-Jul-30 Mon ### ### ### ### 17.1 17.1 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 3,146 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 98.2 98.2 0.0
2001-Jul-20 Fri ### ### ### ### 7,624 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 1 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 51,344 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 4,375 0 ### ### 0.0
2001-Jul-13 Fri 1.89 1.89 1.89 1.89 1,377 ### 70.8 70.8 ###
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 1.88 1.88 1.88 1.88 0 0.1
2001-Jul-10 Tue 1.86 1.88 1.85 1.88 7,320 13,651 77.1 77.1 0.1
2001-Jul-09 Mon 1.88 1.88 1.88 1.88 73.2 73.2 0.1
2001-Jul-06 Fri 1.88 1.88 1.88 1.88 3,276 6,158 73.4 73.4 0.1
2001-Jul-05 Thu 1.89 1.89 1.88 1.88 16,724 31,524 28.9 28.9 0.1
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon 1.87 ### 1.85 ### 82.4 82.4 0.0
2001-Jun-29 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 920 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 34.3 34.3 0.0
2001-Jun-25 Mon 1.85 ### 1.85 ### 2,548 2,356 88.8 88.8 0.0
2001-Jun-22 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-21 Thu 1.87 1.87 1.85 1.85 15,483 ### ### ### 0.1
2001-Jun-20 Wed 1.89 1.89 1.87 1.87 16,256 ### ### ### ###
2001-Jun-19 Tue 1.89 1.89 1.89 1.89 ### ### ###
2001-Jun-18 Mon 1.87 1.87 1.87 1.87 3,750 ### 74.9 74.9 ###
2001-Jun-15 Fri 1.87 1.87 1.87 1.87 ### ### ###
2001-Jun-14 Thu 1.87 1.87 1.87 1.87 8,253 ### ### ### ###
2001-Jun-13 Wed 1.871 1.871 1.87 1.87 3,225 ### ### ### ###
2001-Jun-12 Tue 1.86 1.86 1.86 1.86 75.5 75.5 0.1
2001-Jun-11 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-08 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-07 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-06 Wed 1.85 1.85 1.85 1.85 11,250 ### ### ### 0.1
2001-Jun-05 Tue 1.81 1.82 1.81 1.82 80.3 80.3 ###
2001-Jun-04 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jun-01 Fri 1.85 1.85 1.82 1.82 ### ### ###
2001-May-31 Thu 1.78 1.78 1.78 1.78 0 0.1
2001-May-30 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2001-May-29 Tue 1.78 1.78 1.78 1.78 74.5 74.5 0.1
2001-May-28 Mon 1.8 1.8 1.8 1.8 677,922 1,220,259 ### ### 0.1
2001-May-25 Fri 1.77 1.77 1.76 1.76 251,125 ### ### ### 0.1
2001-May-24 Thu 1.81 1.81 1.76 1.77 17.2 17.2 ###
2001-May-23 Wed 1.75 1.85 1.75 1.8 89.6 89.6 0.1
2001-May-22 Tue 1.779 1.8 1.75 1.75 ### ### 0.1
2001-May-21 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-18 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-17 Thu 1.7 1.7 1.7 1.7 0 ###
2001-May-16 Wed 1.7 1.7 1.7 1.7 ### ### ###
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 11,920 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 6,250 0 68.7 68.7 0.0
2001-May-09 Wed 1.7 1.7 1.7 1.7 16,145 27,446 ### ### ###
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 11,250 0 73.3 73.3 0.0
2001-May-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 39,128 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 50,778 0 71.5 71.5 0.0
2001-Apr-26 Thu 1.82 1.82 ### ### 134,250 ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 1 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 78.7 78.7 0.0
2001-Apr-19 Thu ### ### ### ### 133,642 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 38,646 0 21.3 21.3 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 3,050 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 16.8 16.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 14,188 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 3,283 0 72.4 72.4 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 33,753 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 9,243 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 24,751 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 84.6 84.6 0.0
2001-Mar-14 Wed ### ### ### ### 78.5 78.5 0.0
2001-Mar-13 Tue ### ### ### ### 19,687 0 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### 10,757 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 19,921 0 33.5 33.5 0.0
2001-Mar-07 Wed ### 1.7 ### 1.7 39,977 33,980 ### ### ###
2001-Mar-05 Mon ### ### ### ### 10,741 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 92,450 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 7,978 0 26.9 26.9 0.0
2001-Feb-28 Wed ### ### ### ### 1,781 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 550 0 8.2 8.2 0.0
2001-Feb-26 Mon 1.7 1.7 ### ### 28.5 28.5 0.0
2001-Feb-23 Fri 1.7 1.7 1.7 1.7 68.9 68.9 ###
2001-Feb-21 Wed 1.7 1.7 1.7 1.7 73.3 73.3 ###
2001-Feb-20 Tue 1.7 1.7 1.7 1.7 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 1.7 1.7 ### ### 222,980 ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 6,250 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 3,249 0 ### ### 0.0
2001-Feb-12 Mon 1.7 1.7 1.7 1.7 117,372 ### ### ### ###
2001-Feb-09 Fri ### ### ### ### 3,527 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 37.6 37.6 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 52,979 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 32.8 32.8 0.0
2001-Jan-30 Tue ### 1.75 ### ### 12,054 10,547 12.8 12.8 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 1,720 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 6,250 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 5,873 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 79.1 79.1 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 1.75 1.75 ### ### 4.0 4.0 0.0
2001-Jan-08 Mon ### 1.7 ### 1.7 50,427 ### ### ### ###
2001-Jan-03 Wed ### 1.75 ### 1.75 43,750 38,281 96.6 96.6 0.1
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 16,470 0 27.7 27.7 0.0
2000-Dec-29 Fri ### ### ### ### 16,470 0 27.7 27.7 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### 1.7 ### ### 26.7 26.7 0.0
2000-Dec-20 Wed 1.75 1.75 1.75 1.75 1,250 2,187 77.8 77.8 0.1
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 39.1 39.1 0.0
2000-Dec-14 Thu 1.7 1.7 ### ### 22.2 22.2 0.0
2000-Dec-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Dec-12 Tue 1.7 1.7 1.7 1.7 91,673 155,844 74.5 74.5 ###
2000-Dec-11 Mon ### ### ### ### 30,347 0 78.8 78.8 0.0
2000-Dec-08 Fri ### ### ### ### 31.7 31.7 0.0
2000-Dec-07 Thu ### ### ### ### 9,355 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 9,375 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 85.3 85.3 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 1.59 ### 1.59 ### 75.9 75.9 0.0
2000-Nov-28 Tue 1.58 1.58 1.58 1.58 41,753 ### 76.2 76.2 0.1
2000-Nov-27 Mon 1.58 1.58 1.57 1.58 30,675 ### 75.1 75.1 0.1
2000-Nov-24 Fri ### ### ### ### 20,726 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 21,777 0 74.9 74.9 0.0
2000-Nov-17 Fri ### ### 1.58 1.58 11,923 ### ### ### 0.1
2000-Nov-16 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Nov-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Nov-09 Thu 1.53 1.55 1.52 1.55 15,955 ### ### ### ###
2000-Nov-03 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Nov-02 Thu 1.52 1.52 1.52 1.52 1,675 2,546 67.0 67.0 0.1
2000-Nov-01 Wed 1.52 1.52 1.52 1.52 51 77 ### ### 0.1
2000-Oct-31 Tue 1.51 1.51 1.5 1.5 34.4 34.4 0.1
2000-Oct-27 Fri 1.57 1.57 1.52 1.57 39,420 ### 68.9 68.9 0.1
2000-Oct-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Oct-24 Tue 1.5 1.5 1.5 1.5 74.3 74.3 0.1
2000-Oct-23 Mon 1.54 1.54 1.54 1.54 73.7 73.7 ###
2000-Oct-20 Fri 1.57 1.57 1.55 1.55 72,746 113,483 ### ### ###
2000-Oct-19 Thu 1.55 1.55 1.55 1.55 ### ### ###
2000-Oct-18 Wed 1.53 1.53 1.53 1.53 73.1 73.1 ###
2000-Oct-16 Mon 1.46 1.53 1.46 1.53 9,485 14,180 93.3 93.3 ###
2000-Oct-13 Fri 1.46 1.46 1.46 1.46 3,047 4,448 68.6 68.6 0.1
2000-Oct-12 Thu 1.51 1.51 1.51 1.51 9,777 ### ### ### 0.1
2000-Oct-11 Wed 1.51 1.51 1.51 1.51 20,848 31,480 71.8 71.8 0.1
2000-Oct-10 Tue 1.51 1.51 1.51 1.51 74.2 74.2 0.1
2000-Oct-09 Mon 1.51 1.51 1.51 1.51 11,775 17,780 ### ### 0.1
2000-Oct-06 Fri 1.56 1.56 1.52 1.52 192,225 296,026 ### ### 0.1
2000-Oct-05 Thu 1.56 1.56 1.55 1.55 42,740 ### 26.3 26.3 ###
2000-Oct-04 Wed 1.56 1.56 1.56 1.56 126 ### ### ### ###
2000-Oct-03 Tue 1.57 ### 1.56 1.58 ### ### 0.1
2000-Sep-29 Fri 1.57 1.57 1.57 1.57 64.1 64.1 0.1
2000-Sep-28 Thu 1.57 1.57 1.57 1.57 13,125 ### 65.0 65.0 0.1
2000-Sep-27 Wed 1.57 1.57 1.57 1.57 1,571 ### 71.1 71.1 0.1
2000-Sep-26 Tue 1.57 1.57 1.57 1.57 4,752 ### ### ### 0.1
2000-Sep-25 Mon 1.58 1.58 1.58 1.58 67.2 67.2 0.1
2000-Sep-22 Fri 1.58 1.58 1.57 1.58 61,955 97,579 83.9 83.9 0.1
2000-Sep-21 Thu 1.58 1.58 1.58 1.58 76.3 76.3 0.1
2000-Sep-20 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Sep-19 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Sep-18 Mon 1.58 1.58 1.58 1.58 1,343 2,121 ### ### 0.1
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 8,977 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 2,725 0 ### ### 0.0
2000-Sep-07 Thu ### ### 1.59 ### 23,773 ### 89.2 89.2 0.0
2000-Sep-06 Wed ### ### ### ### 44,057 0 80.5 80.5 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 1.58 ### 1.56 ### 50,159 39,124 80.7 80.7 0.0
2000-Aug-31 Thu 1.58 1.58 1.58 1.58 76.9 76.9 0.1
2000-Aug-24 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Aug-23 Wed ### ### 1.58 1.58 15,620 ### ### ### 0.1
2000-Aug-21 Mon 1.55 1.55 1.55 1.55 9,375 ### ### ### ###
2000-Aug-17 Thu 1.53 1.54 1.53 1.54 1,889 ### ### ### ###
2000-Aug-16 Wed 1.53 1.54 1.53 1.54 73.2 73.2 ###
2000-Aug-14 Mon 1.54 1.54 1.53 1.53 687 1,054 ### ### ###
2000-Aug-11 Fri 1.52 1.54 1.52 1.54 2,020 ### ### ### ###
2000-Aug-10 Thu 1.52 1.52 1.52 1.52 1,172 1,781 70.0 70.0 0.1
2000-Aug-09 Wed 1.5 1.5 1.5 1.5 24,721 37,081 ### ### 0.1
2000-Aug-04 Fri 1.5 1.5 1.5 1.5 72.0 72.0 0.1
2000-Aug-02 Wed 1.55 1.55 1.5 1.5 7,221 ### ### ### 0.1
2000-Aug-01 Tue 1.55 1.55 1.55 1.55 7,982 12,372 67.7 67.7 ###
2000-Jul-31 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Jul-28 Fri 1.56 1.56 1.55 1.55 6,984 ### 35.0 35.0 ###
2000-Jul-26 Wed ### ### ### ### 657 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 571 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 1.55 1.55 3.5 3.5 ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### 1.671 ### 1.671 48,254 ### 91.9 91.9 ###
2000-Jul-17 Mon ### 1.7 ### ### 86.5 86.5 0.0
2000-Jul-14 Fri 1.59 ### 1.59 ### 65,752 52,272 72.1 72.1 0.0
2000-Jul-13 Thu 1.59 1.59 1.59 1.59 458 728 69.1 69.1 ###
2000-Jul-12 Wed 1.55 ### 1.55 ### 83.6 83.6 0.0
2000-Jul-11 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Jul-10 Mon 1.5 1.55 1.5 1.55 86.4 86.4 ###
2000-Jul-07 Fri 1.5 1.5 1.49 1.5 65.5 65.5 0.1
2000-Jul-06 Thu 1.5 1.58 1.5 1.58 88.9 88.9 0.1
2000-Jul-05 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Jul-04 Tue 1.45 1.45 1.45 1.45 59.8 59.8 ###
2000-Jun-30 Fri 1.5 1.5 1.4 1.4 64,587 93,651 5.1 5.1 ###
2000-Jun-29 Thu 1.47 ### 1.47 ### ### ### 0.0
2000-Jun-28 Wed 1.44 1.46 1.44 1.46 68.0 68.0 0.1
2000-Jun-27 Tue 1.43 1.45 1.43 1.44 ### ### 0.1
2000-Jun-26 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Jun-23 Fri 1.44 1.44 1.43 1.43 25.7 25.7 0.1
2000-Jun-22 Thu 1.43 1.45 1.43 1.45 28,251 40,681 75.8 75.8 ###
2000-Jun-21 Wed 1.4 1.42 1.4 1.42 1,981 ### 80.2 80.2 ###
2000-Jun-20 Tue 1.41 1.42 1.4 1.42 79.5 79.5 ###
2000-Jun-19 Mon 1.4 1.4 1.4 1.4 72.4 72.4 ###
2000-Jun-15 Thu 1.4 1.41 1.4 1.41 ### ### ###
2000-Jun-13 Tue 1.4 1.4 1.4 1.4 626 876 ### ### ###
2000-Jun-12 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Jun-07 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-05 Mon 1.4 1.4 1.4 1.4 3,750 5,250 ### ### ###
2000-Jun-02 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-01 Thu ### ### ### ### 89,150 0 69.3 69.3 0.0
2000-May-30 Tue ### ### ### ### 10,046 0 ### ### 0.0
2000-May-29 Mon 1.4 1.4 1.4 1.4 625 875 71.1 71.1 ###
2000-May-25 Thu ### ### ### ### 1,125 0 ### ### 0.0
2000-May-24 Wed 1.4 1.4 1.4 1.4 72.6 72.6 ###
2000-May-23 Tue 1.43 1.43 1.43 1.43 68.7 68.7 0.1
2000-May-18 Thu 1.42 1.43 1.42 1.43 7,949 11,327 ### ### 0.1
2000-May-17 Wed ### ### ### ### 8,455 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 4,829 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 5,278 0 71.7 71.7 0.0
2000-May-09 Tue ### ### ### ### 7,054 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 12,086 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 7,678 0 61.7 61.7 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 5,750 0 ### ### 0.0
2000-May-01 Mon 1.4 1.4 ### ### ### ### 0.0
2000-Apr-28 Fri 1.45 1.45 1.45 1.45 62.4 62.4 ###
2000-Apr-27 Thu 1.45 1.45 1.45 1.45 444 643 ### ### ###
2000-Apr-26 Wed 1.4 1.45 1.4 1.45 ### ### ###
2000-Apr-25 Tue 1.4 1.4 1.4 1.4 0 ###
2000-Apr-24 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Apr-21 Fri 1.4 1.4 1.4 1.4 0 ###
2000-Apr-20 Thu 1.4 1.4 1.4 1.4 ### ### ###
2000-Apr-19 Wed ### ### ### ### 3,375 0 ### ### 0.0
2000-Apr-18 Tue 1.4 1.4 1.4 1.4 69.5 69.5 ###
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 1.41 1.41 1.4 1.4 ### ### ###
2000-Apr-13 Thu 1.4 1.4 1.4 1.4 7,325 10,255 ### ### ###
2000-Apr-12 Wed 1.4 1.4 ### ### ### ### 0.0
2000-Apr-11 Tue 1.45 1.47 1.4 1.4 54,378 ### 24.8 24.8 ###
2000-Apr-07 Fri 1.4 1.49 1.4 1.45 15,645 ### 87.8 87.8 ###
2000-Apr-05 Wed 1.45 1.47 1.45 1.47 86.0 86.0 ###
2000-Apr-04 Tue 1.45 1.45 1.45 1.45 927 1,344 ### ### ###
2000-Apr-03 Mon ### 1.45 ### ### 64,955 ### ### ### 0.0
2000-Mar-31 Fri 1.4 1.4 ### ### ### ### 0.0
2000-Mar-30 Thu 1.42 1.45 1.42 1.45 46,572 ### 83.9 83.9 ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 1.47 1.47 1.46 1.47 43,885 ### 68.0 68.0 ###
2000-Mar-23 Thu 1.48 1.48 1.48 1.48 11,786 17,443 68.5 68.5 0.1
2000-Mar-22 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Mar-21 Tue 1.48 1.48 1.48 1.48 22,620 33,477 71.7 71.7 0.1
2000-Mar-20 Mon 1.49 1.49 1.48 1.48 23,770 ### ### ### 0.1
2000-Mar-17 Fri 1.5 1.5 1.45 1.49 91,426 134,853 ### ### ###
2000-Mar-16 Thu 1.5 1.5 1.49 1.49 ### ### ###
2000-Mar-15 Wed 1.44 1.5 1.44 1.5 52,445 ### ### ### 0.1
2000-Mar-14 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2000-Mar-13 Mon 1.45 1.45 1.45 1.45 67.4 67.4 ###
2000-Mar-10 Fri 1.41 1.41 ### ### ### ### 0.0
2000-Mar-09 Thu 1.43 1.43 1.42 1.42 34.3 34.3 ###
2000-Mar-08 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Mar-07 Tue 1.41 1.42 1.41 1.42 70.4 70.4 ###
2000-Mar-06 Mon 1.42 1.42 1.42 1.42 5,553 7,885 ### ### ###
2000-Mar-03 Fri 1.45 1.45 1.43 1.43 32.9 32.9 0.1
2000-Mar-01 Wed 1.41 1.41 1.4 1.41 5,775 ### ### ### ###
2000-Feb-29 Tue 1.43 1.48 1.43 1.48 ### ### 0.1
2000-Feb-28 Mon 1.43 1.43 1.42 1.42 44,955 ### 42.8 42.8 ###
2000-Feb-25 Fri 1.5 1.5 1.43 1.43 10.3 10.3 0.1
2000-Feb-23 Wed 1.5 1.5 1.5 1.5 7,829 11,743 ### ### 0.1
2000-Feb-22 Tue 1.53 1.55 1.53 1.53 2,753 ### 72.4 72.4 ###
2000-Feb-21 Mon 1.53 1.53 1.53 1.53 587 ### 65.0 65.0 ###
2000-Feb-15 Tue 1.5 1.5 1.5 1.5 13,881 20,821 64.5 64.5 0.1
2000-Feb-14 Mon 1.552 1.552 1.52 1.52 4,944 ### 21.5 21.5 0.1
2000-Feb-11 Fri 1.53 1.53 1.52 1.52 1,822 2,778 32.4 32.4 0.1
2000-Feb-09 Wed 1.53 1.55 1.53 1.55 76.1 76.1 ###
2000-Feb-08 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-07 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-03 Thu 1.51 1.51 1.5 1.5 40.1 40.1 0.1
2000-Feb-02 Wed 1.53 1.55 1.5 1.55 15,457 23,571 79.4 79.4 ###
2000-Jan-28 Fri 1.55 1.55 1.53 1.53 ### ### ###
2000-Jan-25 Tue 1.54 1.54 1.54 1.54 66.6 66.6 ###
2000-Jan-19 Wed 1.54 1.55 1.54 1.55 ### ### ###
2000-Jan-17 Mon 1.54 1.54 1.54 1.54 30,843 ### 72.0 72.0 ###
2000-Jan-13 Thu 1.55 1.55 1.54 1.54 37.3 37.3 ###
2000-Jan-11 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Jan-10 Mon 1.54 1.54 1.54 1.54 68.4 68.4 ###
2000-Jan-07 Fri 1.54 1.54 1.54 1.54 6,088 9,375 ### ### ###
2000-Jan-06 Thu 1.54 1.54 1.54 1.54 71.9 71.9 ###
2000-Jan-05 Wed 1.56 1.56 1.55 1.55 ### ### ###
2000-Jan-04 Tue 1.56 1.56 1.56 1.56 70.4 70.4 ###
1999-Dec-28 Tue 1.54 1.54 1.54 1.54 ### ### ###
1999-Dec-27 Mon 1.54 1.54 1.54 1.54 ### ### ###
1999-Dec-24 Fri 1.54 1.54 1.54 1.54 ### ### ###
1999-Dec-23 Thu 1.59 ### 1.54 1.54 25,820 19,881 11.0 11.0 ###
1999-Dec-22 Wed 1.57 ### 1.57 ### 77.7 77.7 0.0
1999-Dec-21 Tue 1.54 1.54 1.54 1.54 72.9 72.9 ###
1999-Dec-20 Mon 1.52 1.54 1.52 1.54 ### ### ###
1999-Dec-17 Fri 1.52 1.52 1.52 1.52 28 42 68.4 68.4 0.1
1999-Dec-16 Thu 1.55 1.55 1.55 1.55 3,724 5,772 ### ### ###
1999-Dec-15 Wed 1.52 1.53 1.52 1.53 1,829 2,789 ### ### ###
1999-Dec-14 Tue 1.52 1.52 1.52 1.52 74.2 74.2 0.1
1999-Dec-10 Fri 1.52 1.52 1.52 1.52 70.4 70.4 0.1
1999-Dec-09 Thu 1.52 1.52 1.52 1.52 3,883 ### ### ### 0.1
1999-Dec-08 Wed 1.55 1.55 1.55 1.55 67.8 67.8 ###
1999-Dec-07 Tue 1.54 1.55 1.54 1.55 29,453 ### 79.8 79.8 ###
1999-Dec-06 Mon 1.54 1.54 1.52 1.52 39.6 39.6 0.1
1999-Dec-03 Fri 1.52 1.52 1.52 1.52 10,756 16,349 ### ### 0.1
1999-Dec-02 Thu 1.52 1.52 1.52 1.52 7,784 ### 68.2 68.2 0.1
1999-Dec-01 Wed 1.54 1.54 1.52 1.54 ### ### ###
1999-Nov-30 Tue 1.52 1.52 1.52 1.52 221 ### ### ### 0.1
1999-Nov-29 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Nov-26 Fri 1.5 1.5 1.5 1.5 31,745 ### 66.2 66.2 0.1
1999-Nov-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Nov-22 Mon 1.48 1.5 1.48 1.49 ### ### ###
1999-Nov-19 Fri 1.48 1.48 1.48 1.48 68.9 68.9 0.1
1999-Nov-17 Wed 1.48 1.48 1.46 1.47 54,579 ### 26.0 26.0 ###
1999-Nov-15 Mon 1.47 1.49 1.47 1.48 27,878 41,259 77.2 77.2 0.1
1999-Nov-12 Fri 1.45 1.48 1.45 1.47 11,153 ### 72.7 72.7 ###
1999-Nov-11 Thu 1.42 1.44 1.42 1.44 68.8 68.8 0.1
1999-Nov-10 Wed 1.42 1.42 1.42 1.42 4,087 ### ### ### ###
1999-Nov-09 Tue 1.42 1.42 1.42 1.42 69.2 69.2 ###
1999-Nov-08 Mon 1.45 1.45 1.45 1.45 76.8 76.8 ###
1999-Nov-05 Fri 1.46 1.46 1.42 1.42 12.4 12.4 ###
1999-Nov-04 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
1999-Nov-03 Wed 1.43 1.43 1.43 1.43 69.9 69.9 0.1
1999-Nov-01 Mon ### ### ### ### 83.8 83.8 0.0
1999-Oct-29 Fri 1.4 1.4 ### ### 4,187 ### 9.6 9.6 0.0
1999-Oct-28 Thu 1.4 1.4 1.4 1.4 26,243 36,740 65.8 65.8 ###
1999-Oct-27 Wed 1.4 1.4 1.4 1.4 6,978 ### 71.7 71.7 ###
1999-Oct-25 Mon 1.424 1.43 1.4 1.4 22.4 22.4 ###
1999-Oct-22 Fri 1.46 1.46 1.43 1.43 ### ### 0.1
1999-Oct-20 Wed 1.45 1.46 1.45 1.46 69.3 69.3 0.1
1999-Oct-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Oct-18 Mon 1.441 1.47 1.441 1.45 19,875 28,928 83.9 83.9 ###
1999-Oct-14 Thu 1.47 1.47 1.47 1.47 ### ### ###
1999-Oct-13 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Oct-12 Tue 1.49 1.49 1.49 1.49 625 ### ### ### ###
1999-Oct-11 Mon 1.46 1.46 1.46 1.46 9,375 13,687 68.9 68.9 0.1
1999-Oct-08 Fri 1.45 1.46 1.45 1.46 ### ### 0.1
1999-Oct-07 Thu 1.46 1.46 1.45 1.45 9,353 ### ### ### ###
1999-Oct-06 Wed 1.46 1.46 1.46 1.46 3,947 ### ### ### 0.1
1999-Oct-04 Mon 1.48 1.48 1.48 1.48 18,026 26,678 73.0 73.0 0.1
1999-Sep-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Sep-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Sep-27 Mon ### ### 1.49 1.49 ### ### ###
1999-Sep-23 Thu 1.45 1.5 1.45 1.5 8,542 ### ### ### 0.1
1999-Sep-22 Wed 1.42 1.42 1.42 1.42 ### ### ###
1999-Sep-21 Tue 1.45 1.45 1.45 1.45 547 ### ### ### ###
1999-Sep-17 Fri 1.42 1.42 1.42 1.42 ### ### ###
1999-Sep-16 Thu 1.43 1.44 1.43 1.44 80.6 80.6 0.1
1999-Sep-15 Wed 1.43 1.43 1.43 1.43 21,728 31,071 ### ### 0.1
1999-Sep-14 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
1999-Sep-13 Mon 1.42 1.42 1.42 1.42 74.1 74.1 ###
1999-Sep-10 Fri 1.42 1.42 1.42 1.42 10,156 14,421 70.5 70.5 ###
1999-Sep-09 Thu 1.43 1.43 1.42 1.42 20,556 ### 25.6 25.6 ###
1999-Sep-07 Tue 1.44 1.44 1.42 1.42 9,080 12,984 ### ### ###
1999-Sep-03 Fri 1.42 1.44 1.42 1.42 ### ### ###
1999-Sep-02 Thu 1.42 1.44 1.42 1.44 ### ### 0.1
1999-Sep-01 Wed 1.42 1.42 1.42 1.42 11,859 ### ### ### ###
1999-Aug-31 Tue 1.44 1.44 1.44 1.44 17,446 25,122 74.2 74.2 0.1
1999-Aug-30 Mon 1.44 1.44 1.43 1.44 15,145 ### 73.2 73.2 0.1
1999-Aug-26 Thu 1.42 1.42 1.42 1.42 1,250 1,775 ### ### ###
1999-Aug-25 Wed 1.43 1.44 1.43 1.44 78.6 78.6 0.1
1999-Aug-24 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Aug-23 Mon 1.42 1.42 1.4 1.4 3,546 ### 17.7 17.7 ###
1999-Aug-20 Fri 1.42 1.42 1.4 1.4 23,876 ### 16.2 16.2 ###
1999-Aug-19 Thu 1.43 1.44 1.43 1.44 74.7 74.7 0.1
1999-Aug-18 Wed 1.42 1.42 1.42 1.42 6,781 9,629 67.2 67.2 ###
1999-Aug-17 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Aug-16 Mon 1.4 1.44 1.4 1.44 6,044 8,582 ### ### 0.1
1999-Aug-13 Fri 1.41 1.44 1.41 1.44 87.2 87.2 0.1
1999-Aug-12 Thu 1.42 1.44 1.42 1.44 6,546 ### 79.1 79.1 0.1
1999-Aug-11 Wed 1.42 1.43 1.41 1.41 17,985 ### 34.5 34.5 ###
1999-Aug-10 Tue 1.42 1.42 1.42 1.42 379 ### ### ### ###
1999-Aug-09 Mon 1.41 1.42 1.41 1.41 79.2 79.2 ###
1999-Aug-06 Fri 1.42 1.42 1.42 1.42 ### ### ###
1999-Aug-05 Thu 1.42 1.42 1.42 1.42 ### ### ###
1999-Aug-04 Wed 1.4 1.4 ### ### 87,042 60,929 23.9 23.9 0.0
1999-Aug-03 Tue 1.4 1.4 ### ### 24.6 24.6 0.0
1999-Aug-02 Mon 1.42 1.42 1.42 1.42 27,248 ### 76.5 76.5 ###
1999-Jul-30 Fri 1.42 1.42 1.42 1.42 13,321 ### 69.5 69.5 ###
1999-Jul-29 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-28 Wed 1.43 1.43 1.43 1.43 71.3 71.3 0.1
1999-Jul-23 Fri 1.43 1.45 1.43 1.43 16,985 24,458 ### ### 0.1
1999-Jul-22 Thu 1.43 1.43 1.43 1.43 68.8 68.8 0.1
1999-Jul-20 Tue 1.43 1.45 1.42 1.45 28,829 ### 77.7 77.7 ###
1999-Jul-16 Fri 1.45 1.45 1.42 1.42 ### ### ###
1999-Jul-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-13 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1999-Jul-12 Mon 1.49 1.49 1.42 1.42 ### ### ###
1999-Jul-06 Tue 1.43 1.43 1.43 1.43 386 551 ### ### 0.1
1999-Jul-05 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Jul-02 Fri 1.49 1.49 ### ### 18,354 13,673 2.7 2.7 0.0
1999-Jul-01 Thu 1.42 1.42 1.42 1.42 67.4 67.4 ###
1999-Jun-30 Wed 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-29 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-25 Fri 1.46 1.46 1.4 1.4 48,042 ### 8.8 8.8 ###
1999-Jun-24 Thu 1.46 1.46 1.46 1.46 9,280 13,548 ### ### 0.1
1999-Jun-23 Wed 1.5 1.5 1.46 1.46 15.0 15.0 0.1
1999-Jun-22 Tue 1.49 1.5 1.49 ### 69.0 69.0 0.0
1999-Jun-21 Mon 1.48 1.5 1.48 1.5 84.1 84.1 0.1
1999-Jun-18 Fri 1.5 1.5 1.43 1.43 5,122 ### ### ### 0.1
1999-Jun-17 Thu 1.5 1.5 1.5 1.5 1,682,847 2,524,270 70.3 70.3 0.1
1999-Jun-16 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-11 Fri 1.54 1.54 1.42 1.42 ### ### ###
1999-Jun-10 Thu 1.54 1.54 1.53 1.54 75.3 75.3 ###
1999-Jun-09 Wed 1.51 1.54 1.51 1.54 15,620 23,820 ### ### ###
1999-Jun-08 Tue 1.47 1.52 1.47 1.52 1,549 ### 93.3 93.3 0.1
1999-Jun-07 Mon 1.48 1.48 1.47 1.47 2,044 ### ### ### ###
1999-Jun-04 Fri 1.48 1.48 1.48 1.48 71.6 71.6 0.1
1999-Jun-03 Thu 1.5 1.52 1.5 1.51 ### ### 0.1
1999-Jun-02 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1999-May-28 Fri 1.51 1.51 1.51 1.51 70.2 70.2 0.1
1999-May-27 Thu 1.51 1.51 1.51 1.51 79.8 79.8 0.1
1999-May-26 Wed 1.5 1.5 1.49 1.49 16,050 ### 28.5 28.5 ###
1999-May-25 Tue 1.5 1.5 1.5 1.5 72.3 72.3 0.1
1999-May-21 Fri 1.53 1.53 1.5 1.5 10,773 16,321 ### ### 0.1
1999-May-20 Thu 1.5 1.5 1.49 1.5 9,751 14,577 ### ### 0.1
1999-May-19 Wed 1.49 1.49 1.49 1.49 1,688 ### ### ### ###
1999-May-18 Tue ### ### ### ### 4,926 0 ### ### 0.0
1999-May-17 Mon 1.49 1.49 1.49 1.49 ### ### ###
1999-May-14 Fri 1.47 1.47 1.47 1.47 4,625 ### 67.0 67.0 ###
1999-May-13 Thu 1.47 1.47 1.47 1.47 67.3 67.3 ###
1999-May-12 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
1999-May-11 Tue 1.49 1.49 1.49 1.49 ### ### ###
1999-May-10 Mon 1.51 1.51 1.51 1.51 74.9 74.9 0.1
1999-May-07 Fri 1.47 1.51 1.47 1.51 87.3 87.3 0.1
1999-May-05 Wed 1.47 1.47 1.47 1.47 76.2 76.2 ###
1999-May-04 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-May-03 Mon 1.51 1.51 1.5 1.5 31.5 31.5 0.1
1999-Apr-30 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
1999-Apr-29 Thu 1.57 1.57 1.52 1.55 ### ### ###
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 1.51 1.51 1.51 1.51 73.9 73.9 0.1
1999-Apr-21 Wed 1.53 1.53 1.5 1.5 22.9 22.9 0.1
1999-Apr-20 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Apr-19 Mon ### ### ### ### 14.0 14.0 0.0
1999-Apr-16 Fri ### ### ### ### 25,442 0 ### ### 0.0
1999-Apr-15 Thu 1.58 ### 1.58 ### 29,523 23,323 76.9 76.9 0.0
1999-Apr-14 Wed ### ### ### ### 7,885 0 ### ### 0.0
1999-Apr-13 Tue 1.5 1.5 1.5 1.5 69.6 69.6 0.1
1999-Apr-12 Mon 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1999-Apr-09 Fri 1.5 1.5 1.5 1.5 9,350 14,025 ### ### 0.1
1999-Apr-07 Wed 1.55 1.55 1.5 1.5 10,656 16,250 ### ### 0.1
1999-Apr-06 Tue 1.55 1.55 1.53 1.53 15,482 23,842 ### ### ###
1999-Apr-01 Thu 1.5 1.54 1.5 1.54 ### ### ###
1999-Mar-31 Wed 1.53 1.541 1.5 1.541 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-24 Wed 1.55 1.58 1.55 1.58 90.8 90.8 0.1
1999-Mar-23 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Mar-19 Fri 1.58 1.58 1.58 1.58 70.8 70.8 0.1
1999-Mar-17 Wed 1.52 1.52 1.52 1.52 1,289 1,959 ### ### 0.1
1999-Mar-16 Tue ### ### ### ### 9,151 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 1.55 ### 1.55 1.58 82.1 82.1 0.1
1999-Mar-11 Thu ### ### ### ### 342 0 ### ### 0.0
1999-Mar-10 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Mar-08 Mon 1.55 1.55 1.55 1.55 8,840 ### ### ### ###
1999-Mar-05 Fri 1.55 1.55 1.55 1.55 70.8 70.8 ###
1999-Mar-04 Thu 1.55 1.55 1.53 1.53 ### ### ###
1999-Mar-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Mar-02 Tue 1.53 1.53 1.53 1.53 76.8 76.8 ###
1999-Mar-01 Mon 1.53 1.53 1.53 1.53 70.5 70.5 ###
1999-Feb-25 Thu 1.52 1.52 1.52 1.52 2,173 ### ### ### 0.1
1999-Feb-24 Wed 1.52 1.55 1.52 1.55 7,459 11,449 83.8 83.8 ###
1999-Feb-22 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Feb-19 Fri 1.5 1.52 1.5 1.5 65.3 65.3 0.1
1999-Feb-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-17 Wed 1.47 1.49 1.47 1.49 80.8 80.8 ###
1999-Feb-16 Tue 1.45 1.47 1.45 1.47 83.1 83.1 ###
1999-Feb-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-10 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-09 Tue 1.47 1.47 1.45 1.45 ### ### ###
1999-Feb-08 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-05 Fri 1.46 1.47 1.46 1.47 ### ### ###
1999-Feb-04 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-03 Wed 1.45 1.45 1.45 1.45 6,854 ### 69.7 69.7 ###
1999-Feb-02 Tue 1.45 1.45 1.45 1.45 75.8 75.8 ###
1999-Feb-01 Mon 1.43 1.44 1.43 1.44 19,326 ### ### ### 0.1
1999-Jan-29 Fri 1.43 1.45 1.41 1.41 52,378 ### 17.9 17.9 ###
1999-Jan-28 Thu 1.43 1.45 1.43 1.45 1,822 2,623 ### ### ###
1999-Jan-27 Wed 1.44 1.45 1.43 1.43 25.1 25.1 0.1
1999-Jan-25 Mon 1.44 1.44 1.44 1.44 77.5 77.5 0.1
1999-Jan-22 Fri 1.44 1.44 1.44 1.44 4,982 7,174 70.6 70.6 0.1
1999-Jan-20 Wed 1.45 1.45 1.45 1.45 70.5 70.5 ###
1999-Jan-19 Tue 1.42 1.44 1.42 1.44 81.0 81.0 0.1
1999-Jan-18 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-15 Fri 1.45 1.45 1.45 1.45 63.9 63.9 ###
1999-Jan-14 Thu 1.45 1.48 1.45 1.48 ### ### 0.1
1999-Jan-13 Wed 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1999-Jan-12 Tue 1.46 1.5 1.46 1.5 ### ### 0.1
1999-Jan-11 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-08 Fri 1.45 1.5 1.45 1.5 91.9 91.9 0.1
1999-Jan-07 Thu 1.45 1.49 1.45 1.49 ### ### ###
1999-Jan-06 Wed 1.45 1.45 1.42 1.42 14.0 14.0 ###
1999-Jan-05 Tue 1.43 1.43 1.43 1.43 46,545 66,559 75.0 75.0 0.1
1999-Jan-04 Mon 1.43 1.43 1.43 1.43 12,487 17,856 67.9 67.9 0.1
1998-Dec-31 Thu 1.43 1.43 1.43 1.43 1,641 2,346 61.3 61.3 0.1
1998-Dec-30 Wed 1.42 1.42 1.42 1.42 66,545 ### 69.0 69.0 ###
1998-Dec-24 Thu 1.42 1.42 1.42 1.42 73.3 73.3 ###
1998-Dec-23 Wed ### 1.42 ### 1.42 84.5 84.5 ###
1998-Dec-22 Tue ### 1.4 ### 1.4 76.3 76.3 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 19,373 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 395,254 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 503,880 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 128,750 0 85.2 85.2 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 27,050 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 22.8 22.8 0.0
1998-Dec-01 Tue ### ### ### ### 21.5 21.5 0.0
1998-Nov-30 Mon ### ### ### ### 150,022 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 106,159 0 24.0 24.0 0.0
1998-Nov-26 Thu ### ### ### ### 28,841 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 27,659 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### 15.0 15.0 0.0
1998-Nov-17 Tue ### ### ### ### 16,923 0 75.2 75.2 0.0
1998-Nov-13 Fri ### ### ### ### 14,770 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 580 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 2,570 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 25,588 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 2,178 0 ### ### 0.0
1998-Nov-03 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
1998-Nov-02 Mon 1.28 1.28 1.28 1.28 71.2 71.2 ###
1998-Oct-30 Fri 1.26 1.28 1.26 1.28 8,141 ### ### ### ###
1998-Oct-29 Thu 1.26 1.28 1.26 1.28 ### ### ###
1998-Oct-28 Wed 1.26 1.26 1.25 1.25 ### ### ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 1.28 ### 1.28 ### 8,450 ### 83.1 83.1 0.0
1998-Oct-23 Fri 1.28 1.28 1.28 1.28 80.1 80.1 ###
1998-Oct-20 Tue 1.28 ### 1.28 1.28 23,525 15,056 78.4 78.4 ###
1998-Oct-19 Mon ### ### ### ### 21,040 0 18.5 18.5 0.0
1998-Oct-16 Fri ### ### ### ### 1 0 ### ### 0.0
1998-Oct-15 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Oct-14 Wed 1.28 1.28 1.28 1.28 12,359 ### ### ### ###
1998-Oct-13 Tue ### ### 1.28 1.28 19,771 12,653 9.1 9.1 ###
1998-Oct-09 Fri 1.28 1.28 1.28 1.28 24,348 ### 69.6 69.6 ###
1998-Oct-08 Thu 1.28 1.28 1.27 1.27 27.2 27.2 ###
1998-Oct-07 Wed 1.273 1.273 1.27 1.27 ### ### ###
1998-Oct-06 Tue 1.26 1.26 1.26 1.26 ### ### ###
1998-Oct-05 Mon 1.29 1.29 1.29 1.29 3,850 ### ### ### 0.1
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 25,854 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 79,059 0 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 1.28 ### 1.28 ### 84.5 84.5 0.0
1998-Sep-24 Thu 1.24 1.28 1.24 1.28 73,083 92,084 ### ### ###
1998-Sep-23 Wed 1.24 1.24 1.24 1.24 123,852 153,576 63.9 63.9 0.1
1998-Sep-21 Mon 1.23 1.24 1.23 1.23 ### ### 0.1
1998-Sep-17 Thu 1.24 1.24 1.24 1.24 77.8 77.8 0.1
1998-Sep-15 Tue 1.25 1.25 1.24 1.24 10,725 13,352 20.4 20.4 0.1
1998-Sep-14 Mon 1.24 1.24 1.23 1.24 55,557 ### 70.4 70.4 0.1
1998-Sep-11 Fri 1.23 1.25 1.23 1.25 88.0 88.0 ###
1998-Sep-07 Mon 1.25 1.25 1.25 1.25 57.1 57.1 ###
1998-Sep-04 Fri 1.25 1.25 1.25 1.25 70.6 70.6 ###
1998-Sep-03 Thu 1.22 1.24 1.22 1.24 87.3 87.3 0.1
1998-Sep-02 Wed 1.24 1.24 1.24 1.24 69.9 69.9 0.1
1998-Sep-01 Tue 1.2 1.21 1.2 1.21 182,249 ### 60.7 60.7 ###
1998-Aug-31 Mon 1.22 1.22 1.22 1.22 74.5 74.5 0.1
1998-Aug-28 Fri 1.22 1.22 1.22 1.22 5,524 ### ### ### 0.1
1998-Aug-27 Thu 1.24 1.24 1.22 1.22 23.5 23.5 0.1
1998-Aug-25 Tue 1.26 1.26 1.24 1.24 ### ### 0.1
1998-Aug-24 Mon 1.25 1.25 1.25 1.25 78.9 78.9 ###
1998-Aug-21 Fri 1.26 1.28 1.26 1.28 ### ### ###
1998-Aug-19 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Aug-18 Tue 1.22 1.22 1.22 1.22 73.1 73.1 0.1
1998-Aug-17 Mon 1.2 1.25 1.2 1.25 6,289 ### 96.8 96.8 ###
1998-Aug-14 Fri 1.2 1.22 1.2 1.2 ### ### 0.1
1998-Aug-13 Thu 1.2 1.22 1.2 1.2 84.0 84.0 0.1
1998-Aug-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Aug-11 Tue 1.22 1.22 1.22 1.22 84.3 84.3 0.1
1998-Aug-10 Mon 1.22 1.22 1.22 1.22 80.2 80.2 0.1
1998-Aug-07 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1998-Aug-06 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Aug-05 Wed 1.25 1.25 1.22 1.22 218,886 270,324 17.5 17.5 0.1
1998-Aug-04 Tue 1.27 1.27 1.27 1.27 ### ### ###
1998-Aug-03 Mon 1.27 1.27 1.27 1.27 ### ### ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
1998-Jul-29 Wed 1.25 1.26 1.25 1.25 55,283 69,380 ### ### ###
1998-Jul-27 Mon 1.25 1.26 1.25 1.26 84.9 84.9 ###
1998-Jul-24 Fri 1.2 1.26 1.2 1.25 ### ### ###
1998-Jul-23 Thu 1.25 1.25 1.23 1.24 24.6 24.6 0.1
1998-Jul-22 Wed 1.28 1.29 1.28 1.28 ### ### ###
1998-Jul-21 Tue 1.29 1.29 1.29 1.29 71.0 71.0 0.1
1998-Jul-17 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Jul-16 Thu 1.26 1.28 1.25 1.28 78.7 78.7 ###
1998-Jul-15 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-14 Tue 1.25 1.25 1.25 1.25 69.0 69.0 ###
1998-Jul-10 Fri 1.25 1.25 1.25 1.25 34,558 ### 83.6 83.6 ###
1998-Jul-09 Thu 1.25 1.25 1.24 1.25 74,756 93,071 ### ### ###
1998-Jul-08 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Jul-07 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-06 Mon 1.25 1.25 1.22 1.22 19,721 24,355 10.1 10.1 0.1
1998-Jul-03 Fri 1.23 1.25 1.23 1.25 ### ### ###
1998-Jul-02 Thu 1.22 1.22 1.22 1.22 65.1 65.1 0.1
1998-Jul-01 Wed 1.25 1.25 1.23 1.23 8.4 8.4 0.1
1998-Jun-30 Tue 1.24 1.25 1.24 1.25 15,844 19,725 68.3 68.3 ###
1998-Jun-29 Mon ### 1.23 ### 1.23 89.9 89.9 0.1
1998-Jun-25 Thu 1.2 1.2 1.2 1.2 8,125 9,750 ### ### 0.1
1998-Jun-24 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-23 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
1998-Jun-22 Mon 1.2 1.2 1.2 1.2 76.5 76.5 0.1
1998-Jun-19 Fri ### 1.21 ### 1.21 88.7 88.7 ###
1998-Jun-18 Thu 1.21 1.21 1.21 1.21 65.1 65.1 ###
1998-Jun-17 Wed 1.21 1.21 1.21 1.21 17,350 ### 71.7 71.7 ###
1998-Jun-16 Tue 1.21 1.21 1.2 1.21 36,972 44,551 76.1 76.1 ###
1998-Jun-15 Mon 1.2 1.22 1.2 1.22 87.2 87.2 0.1
1998-Jun-12 Fri 1.2 1.2 1.2 1.2 67.8 67.8 0.1
1998-Jun-11 Thu 1.21 1.21 1.21 1.21 83.3 83.3 ###
1998-Jun-10 Wed 1.21 1.21 1.21 1.21 ### ### ###
1998-Jun-09 Tue 1.23 1.23 1.23 1.23 4,283 ### ### ### 0.1
1998-Jun-05 Fri 1.27 1.27 1.24 1.24 15,984 20,059 ### ### 0.1
1998-Jun-04 Thu 1.25 1.27 1.24 1.27 30,485 38,258 ### ### ###
1998-Jun-03 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-02 Tue 1.26 1.28 1.26 1.28 18,524 23,525 90.4 90.4 ###
1998-Jun-01 Mon 1.26 1.26 1.26 1.26 9,647 12,155 83.9 83.9 ###
1998-May-29 Fri 1.29 ### 1.29 ### 76.5 76.5 0.0
1998-May-28 Thu 1.25 1.29 1.25 1.29 91.6 91.6 0.1
1998-May-27 Wed 1.26 1.26 1.25 1.25 9,528 11,957 36.7 36.7 ###
1998-May-26 Tue 1.25 1.26 1.25 1.26 19,976 ### 81.5 81.5 ###
1998-May-25 Mon 1.25 1.25 1.25 1.25 11,923 ### ### ### ###
1998-May-21 Thu 1.26 1.26 1.23 1.23 640,879 ### 13.0 13.0 0.1
1998-May-20 Wed 1.27 1.27 1.26 1.26 ### ### ###
1998-May-19 Tue ### ### 1.29 1.29 24.3 24.3 0.1
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 1.28 1.29 1.28 1.29 77.2 77.2 0.1
1998-May-11 Mon 1.27 1.27 1.27 1.27 72.0 72.0 ###
1998-May-08 Fri 1.27 1.27 1.27 1.27 ### ### ###
1998-May-07 Thu 1.29 1.29 1.27 1.27 ### ### ###
1998-May-06 Wed 1.27 1.27 1.27 1.27 ### ### ###
1998-May-05 Tue 1.26 1.26 1.26 1.26 42,228 ### ### ### ###
1998-May-01 Fri 1.26 1.27 1.26 1.26 ### ### ###
1998-Apr-29 Wed ### ### ### ### 4,125 0 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 14,779 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 43 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 12.6 12.6 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 83.0 83.0 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 10.7 10.7 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 96.0 96.0 0.0
1998-Apr-14 Tue ### ### 1.28 1.28 ### ### ###
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-02 Thu 1.27 1.27 1.27 1.27 ### ### ###
1998-Apr-01 Wed 1.26 1.26 1.25 1.26 ### ### ###
1998-Mar-31 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Mar-30 Mon 1.28 1.28 1.25 1.25 108,229 ### 11.4 11.4 ###
1998-Mar-27 Fri 1.29 1.29 1.28 1.28 25.8 25.8 ###
1998-Mar-25 Wed ### ### ### ### 33,680 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 23,222 0 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 80,580 0 ### ### 0.0
1998-Mar-17 Tue 1.26 ### 1.26 ### 10,586 ### 92.5 92.5 0.0
1998-Mar-16 Mon 1.25 1.25 1.25 1.25 66,685 83,356 ### ### ###
1998-Mar-13 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Mar-12 Thu 1.25 1.25 1.24 1.24 24.4 24.4 0.1
1998-Mar-11 Wed 1.24 1.25 1.24 1.25 ### ### ###
1998-Mar-10 Tue 1.26 1.26 1.23 1.25 ### ### ###
1998-Mar-06 Fri 1.253 1.26 1.25 1.25 ### ### ###
1998-Mar-05 Thu 1.29 1.29 1.27 1.27 27.0 27.0 ###
1998-Mar-04 Wed ### ### 1.29 1.29 79,045 50,984 8.2 8.2 0.1
1998-Mar-03 Tue 1.29 ### 1.29 ### 657 423 94.4 94.4 0.0
1998-Mar-02 Mon 1.29 1.29 1.29 1.29 80.9 80.9 0.1
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 17.1 17.1 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 15,445 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 71,078 0 31.5 31.5 0.0
1998-Feb-13 Fri ### ### ### ### 61,422 0 81.5 81.5 0.0
1998-Jan-30 Fri ### 1.5 ### 1.5 ### ### 0.1
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 1,754 0 71.5 71.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 1.28 1.28 1.28 1.28 2 2 ### ### ###
1998-Jan-15 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Jan-14 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Jan-13 Tue 1.28 1.28 1.28 1.28 75.1 75.1 ###
1998-Jan-09 Fri ### ### 1.29 1.29 ### ### 0.1
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 19.0 19.0 0.0
1998-Jan-06 Tue ### ### ### ### 9,185 0 79.1 79.1 0.0
1998-Jan-05 Mon ### ### ### ### 3,788 0 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### 23,647 0 ### ### 0.0
1997-Dec-23 Tue 1.28 1.28 1.28 1.28 19,046 24,378 ### ### ###
1997-Dec-22 Mon 1.26 1.28 1.26 1.28 35,585 ### 88.1 88.1 ###
1997-Dec-19 Fri 1.26 1.26 1.26 1.26 5,475 ### ### ### ###
1997-Dec-18 Thu 1.23 1.25 1.23 1.25 84.7 84.7 ###
1997-Dec-17 Wed 1.21 1.23 1.21 1.23 32,675 ### ### ### 0.1
1997-Dec-16 Tue 1.21 1.21 1.21 1.21 3,175 3,841 73.2 73.2 ###
1997-Dec-12 Fri 1.22 1.22 1.21 1.21 5,825 7,077 21.8 21.8 ###
1997-Dec-11 Thu 1.23 1.23 1.23 1.23 79.9 79.9 0.1
1997-Dec-10 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Dec-09 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Dec-08 Mon 1.21 1.21 1.21 1.21 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 322 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 1,170 0 75.8 75.8 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-18 Tue 1.2 1.2 ### ### 17.7 17.7 0.0
1997-Nov-17 Mon 1.2 1.2 1.2 1.2 17,940 21,528 77.3 77.3 0.1
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 6.6 6.6 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 1.25 1.25 ### ### 1.9 1.9 0.0
1997-Nov-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-03 Mon 1.2 1.24 1.2 1.24 87.5 87.5 0.1
1997-Oct-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Oct-28 Tue ### ### ### ### 59,789 0 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 76,945 0 88.4 88.4 0.0
1997-Oct-23 Thu 1.2 1.2 1.2 1.2 6,986 8,383 ### ### 0.1
1997-Oct-22 Wed 1.2 1.2 1.2 1.2 70.0 70.0 0.1
1997-Oct-20 Mon 1.25 1.25 1.25 1.25 9,323 11,653 74.3 74.3 ###
1997-Oct-17 Fri ### ### 1.25 1.25 ### ### ###
1997-Oct-16 Thu 1.29 1.29 1.29 1.29 26,075 ### 77.3 77.3 0.1
1997-Oct-15 Wed 1.29 1.29 1.29 1.29 77.6 77.6 0.1
1997-Oct-14 Tue ### ### ### ### 16.5 16.5 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### 1.4 ### 1.4 76.2 76.2 ###
1997-Oct-03 Fri ### 1.4 ### 1.4 92.3 92.3 ###
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 36,924 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 65,729 0 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 29,081 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 89,540 0 ### ### 0.0
1997-Sep-25 Thu 1.29 ### 1.29 ### 84.8 84.8 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 1.28 1.28 1.28 1.28 841 1,076 75.9 75.9 ###
1997-Sep-22 Mon ### ### 1.28 ### 65.2 65.2 0.0
1997-Sep-19 Fri 1.26 1.29 1.26 1.29 86.9 86.9 0.1
1997-Sep-17 Wed 1.25 1.26 1.25 1.26 77.3 77.3 ###
1997-Sep-16 Tue 1.25 1.25 1.25 1.25 74.6 74.6 ###
1997-Sep-15 Mon 1.25 1.25 1.25 1.25 72.8 72.8 ###
1997-Sep-12 Fri 1.25 1.25 1.25 1.25 77.9 77.9 ###
1997-Sep-11 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Sep-10 Wed 1.26 1.26 1.26 1.26 70.4 70.4 ###
1997-Sep-09 Tue 1.27 1.27 1.26 1.26 17.9 17.9 ###
1997-Sep-08 Mon 1.28 1.28 1.28 1.28 ### ### ###
1997-Sep-05 Fri 1.27 1.27 1.26 1.26 ### ### ###
1997-Sep-04 Thu 1.29 1.29 1.29 1.29 73.8 73.8 0.1
1997-Sep-03 Wed 1.27 1.27 1.27 1.27 ### ### ###
1997-Sep-02 Tue 1.26 1.27 1.26 1.27 ### ### ###
1997-Sep-01 Mon 1.25 1.26 1.25 1.26 80.1 80.1 ###
1997-Aug-28 Thu 1.29 ### 1.29 ### 17,043 ### ### ### 0.0
1997-Aug-27 Wed 1.28 1.28 1.28 1.28 75 ### 74.3 74.3 ###
1997-Aug-25 Mon ### ### 1.28 1.28 ### ### ###
1997-Aug-22 Fri 1.27 1.27 1.27 1.27 4,148 ### 76.0 76.0 ###
1997-Aug-21 Thu 1.27 1.27 1.27 1.27 ### ### ###
1997-Aug-19 Tue 1.26 1.26 1.26 1.26 620 781 ### ### ###
1997-Aug-18 Mon 1.29 1.29 1.26 1.26 11,987 15,283 ### ### ###
1997-Aug-15 Fri ### ### 1.29 1.29 58,540 37,758 11.3 11.3 0.1
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 35,227 0 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 6,878 0 80.8 80.8 0.0
1997-Aug-04 Mon ### ### ### ### 33,042 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 79,649 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 12,020 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 200,850 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 21,353 0 6.6 6.6 0.0
1997-Jul-18 Fri ### ### ### ### 85.5 85.5 0.0
1997-Jul-17 Thu 1.29 ### 1.29 ### 21,756 ### 75.0 75.0 0.0
1997-Jul-16 Wed ### ### 1.29 1.29 23.8 23.8 0.1
1997-Jul-15 Tue ### ### ### ### 16,342 0 27.4 27.4 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### 1.29 1.29 18.9 18.9 0.1
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 49,424 0 ### ### 0.0
1997-Jul-03 Thu ### ### 1.29 ### 72.4 72.4 0.0
1997-Jul-02 Wed 1.29 ### 1.29 1.29 128,829 ### ### ### 0.1
1997-Jul-01 Tue 1.29 ### 1.29 ### 103,576 ### ### ### 0.0
1997-Jun-30 Mon 1.29 ### 1.29 ### 67.7 67.7 0.0
1997-Jun-27 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Jun-26 Thu 1.25 1.25 1.25 1.25 20,352 25,440 ### ### ###
1997-Jun-25 Wed 1.25 1.25 1.25 1.25 ### ### ###
1997-Jun-24 Tue 1.23 1.23 1.23 1.23 68.6 68.6 0.1
1997-Jun-23 Mon 1.25 1.25 1.25 1.25 27,920 ### 75.7 75.7 ###
1997-Jun-20 Fri 1.25 1.25 1.25 1.25 67.0 67.0 ###
1997-Jun-18 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
1997-Jun-17 Tue 1.29 1.29 1.28 1.29 58,849 75,620 70.7 70.7 0.1
1997-Jun-16 Mon 1.26 1.26 1.25 1.26 69.4 69.4 ###
1997-Jun-13 Fri ### ### 1.26 1.26 9.1 9.1 ###
1997-Jun-12 Thu ### ### 1.29 ### 78,887 50,882 71.3 71.3 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 1.28 ### 1.26 ### ### ### 0.0
1997-Jun-06 Fri 1.25 1.26 1.25 1.26 78.0 78.0 ###
1997-Jun-05 Thu 1.26 1.26 1.25 1.25 7,022 ### ### ### ###
1997-Jun-04 Wed 1.25 1.25 1.25 1.25 48,978 61,222 ### ### ###
1997-Jun-03 Tue 1.22 1.25 1.22 1.25 131,543 162,455 ### ### ###
1997-Jun-02 Mon 1.2 1.22 1.2 1.22 7,685 ### ### ### 0.1
1997-May-30 Fri 1.22 1.22 1.22 1.22 8,543 10,422 62.0 62.0 0.1
1997-May-28 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1997-May-27 Tue 1.22 1.22 1.22 1.22 26,321 ### ### ### 0.1
1997-May-26 Mon 1.22 1.22 1.22 1.22 68.9 68.9 0.1
1997-May-23 Fri 1.2 1.2 1.2 1.2 67.9 67.9 0.1
1997-May-22 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-21 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1997-May-20 Tue ### 1.2 ### 1.2 94.7 94.7 0.1
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 28,780 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 5,641 0 87.6 87.6 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 85.0 85.0 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 11.1 11.1 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 19.7 19.7 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 10,445 0 19.8 19.8 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 8,672 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 18,184 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 29,972 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 21.2 21.2 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 10,956 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 5,778 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 17,682 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 63,953 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 25,182 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 13,171 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 14,182 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 5,259 0 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 29 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 78.3 78.3 0.0
1997-Feb-18 Tue ### ### ### ### 13,249 0 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 22.2 22.2 0.0
1997-Feb-14 Fri ### ### ### ### 23,540 0 74.9 74.9 0.0
1997-Feb-13 Thu 1.144 ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 56,051 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 980 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 7,241 0 70.5 70.5 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 74.6 74.6 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 4,372 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 5,628 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 15.5 15.5 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 84.8 84.8 0.0
1997-Jan-15 Wed 1.123 ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 10,051 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 4,482 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### 89.1 89.1 0.0
1997-Jan-06 Mon ### ### ### ### 18.6 18.6 0.0
1997-Jan-02 Thu ### ### ### ### 7,048 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 8,452 0 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 82,982 0 ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 17,348 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 55,649 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 40,553 0 51.9 51.9 0.0
1996-Dec-05 Thu ### ### ### ### 75.7 75.7 0.0
1996-Dec-04 Wed ### ### ### ### 113,879 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 87.6 87.6 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 22.8 22.8 0.0
1996-Nov-22 Fri ### ### ### ### 44,549 0 89.5 89.5 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 30,326 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 23.8 23.8 0.0
1996-Nov-14 Thu ### ### ### ### 72.9 72.9 0.0
1996-Nov-13 Wed ### ### ### ### 37,784 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 21.5 21.5 0.0
1996-Nov-11 Mon ### ### ### ### 83.6 83.6 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 26,870 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 4,780 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 28,488 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 181 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 21.5 21.5 0.0
1996-Oct-22 Tue ### ### ### ### 91.1 91.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 13.1 13.1 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 71.1 71.1 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 78.9 78.9 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 24.2 24.2 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 93.0 93.0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 81.6 81.6 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 85.4 85.4 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 81.8 81.8 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 05:15:00 thru 2024-05-19 05:15:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000