Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 01:24:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DUI .. Thursday 15th May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.46 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-19 Tue 5.28 ### ### ### 103,141 0 22.1 22.1 0.0
2021-Oct-18 Mon ### 5.27 ### 5.27 41,451 109,223 82.1 82.1 ###
2021-Oct-15 Fri ### 5.2 ### ### 67.6 67.6 0.0
2021-Oct-14 Thu ### ### ### ### 70.2 70.2 0.0
2021-Oct-13 Wed ### ### ### ### 95,354 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 98,770 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 74.4 74.4 0.0
2021-Oct-08 Fri ### ### ### ### 69.7 69.7 0.0
2021-Oct-07 Thu 5 ### 5 ### 67.5 67.5 0.0
2021-Oct-06 Wed ### ### ### ### 105,484 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 20,081 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 42,173 0 36.7 36.7 0.0
2021-Oct-01 Fri ### ### 5 5 ### ### 0.4
2021-Sep-30 Thu ### ### ### ### 32.2 32.2 0.0
2021-Sep-29 Wed ### ### ### ### 139,559 0 30.0 30.0 0.0
2021-Sep-28 Tue ### ### ### ### 113,582 0 47.2 47.2 0.0
2021-Sep-27 Mon ### ### ### ### 34,879 0 72.3 72.3 0.0
2021-Sep-24 Fri 5.2 5.2 ### ### 35.6 35.6 0.0
2021-Sep-23 Thu ### ### ### ### 28.9 28.9 0.0
2021-Sep-22 Wed ### ### ### ### 52,125 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 75.6 75.6 0.0
2021-Sep-20 Mon ### 5.2 ### ### 53.9 53.9 0.0
2021-Sep-17 Fri ### 5.21 ### ### 63,629 165,753 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 21,175 0 64.8 64.8 0.0
2021-Sep-15 Wed 5.21 5.21 ### ### 93,443 ### 28.2 28.2 0.0
2021-Sep-14 Tue 5.24 5.24 ### 5.21 ### ### 0.4
2021-Sep-13 Mon ### 5.24 ### 5.24 ### ### 0.4
2021-Sep-10 Fri 5.21 5.25 5.2 5.21 98,684 515,623 ### ### 0.4
2021-Sep-09 Thu 5.25 5.25 ### 5.24 61.9 61.9 0.4
2021-Sep-08 Wed 5.26 5.26 5.22 5.25 45,829 240,143 ### ### 0.4
2021-Sep-07 Tue 5.23 5.25 5.2 5.24 67.7 67.7 0.4
2021-Sep-06 Mon 5.21 5.21 ### 5.21 44,752 116,578 63.0 63.0 0.4
2021-Sep-03 Fri 5.25 5.25 5.2 5.21 27.0 27.0 0.4
2021-Sep-02 Thu 5.21 5.28 5.21 5.25 ### ### 0.4
2021-Sep-01 Wed 5.28 5.28 5.25 5.26 143,677 756,459 ### ### 0.4
2021-Aug-31 Tue ### ### ### ### 45,975 0 65.5 65.5 0.0
2021-Aug-30 Mon 5.28 ### 5.28 ### 57,451 151,670 76.4 76.4 0.0
2021-Aug-27 Fri ### ### 5.28 5.28 55,859 ### 35.6 35.6 0.4
2021-Aug-26 Thu ### ### 5.25 5.25 71,175 ### 26.0 26.0 0.4
2021-Aug-25 Wed ### 5.4 ### ### ### ### 0.0
2021-Aug-24 Tue 5.27 ### 5.27 ### 70.6 70.6 0.0
2021-Aug-23 Mon ### ### 5.25 5.27 ### ### ###
2021-Aug-20 Fri 5.26 ### 5.21 5.21 ### ### 0.4
2021-Aug-19 Thu 5.285 ### 5.22 5.22 56,027 ### 29.3 29.3 0.4
2021-Aug-18 Wed ### ### 5.27 ### 26,849 70,747 ### ### 0.0
2021-Aug-17 Tue ### ### 5.29 5.29 ### ### 0.4
2021-Aug-16 Mon ### 5.44 ### ### 78.2 78.2 0.0
2021-Aug-13 Fri ### 5.42 ### ### 53,025 ### 33.9 33.9 0.0
2021-Aug-12 Thu ### 5.43 ### ### ### ### 0.0
2021-Aug-11 Wed 5.25 ### 5.25 ### 57,253 150,289 79.5 79.5 0.0
2021-Aug-10 Tue 5.2 5.28 5.2 5.23 72.6 72.6 ###
2021-Aug-09 Mon 5.27 ### ### ### 23.8 23.8 0.0
2021-Aug-06 Fri 5.23 ### 5.23 5.28 ### ### 0.4
2021-Aug-05 Thu ### ### 5.21 5.21 26,776 69,751 ### ### 0.4
2021-Aug-04 Wed 5.27 ### 5.26 ### 30,421 ### ### ### 0.0
2021-Aug-03 Tue 5.24 5.27 5.2 5.23 87,258 ### ### ### ###
2021-Aug-02 Mon ### 5.25 ### 5.24 57,045 149,743 81.9 81.9 0.4
2021-Jul-30 Fri ### ### ### ### 72.7 72.7 0.0
2021-Jul-29 Thu ### 5.21 ### ### 20,623 53,722 ### ### 0.0
2021-Jul-28 Wed ### 5.2 ### 5.2 100,543 ### 87.9 87.9 ###
2021-Jul-27 Tue ### ### ### ### 193,088 0 76.8 76.8 0.0
2021-Jul-26 Mon ### ### ### ### 134,346 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 157,652 0 62.2 62.2 0.0
2021-Jul-22 Thu ### ### ### ### 28.7 28.7 0.0
2021-Jul-21 Wed ### ### ### ### 24,245 0 31.1 31.1 0.0
2021-Jul-20 Tue ### ### ### ### 54,186 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 102,978 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 77.6 77.6 0.0
2021-Jul-14 Wed ### ### ### ### 151,682 0 26.7 26.7 0.0
2021-Jul-13 Tue ### ### ### ### 117,187 0 67.7 67.7 0.0
2021-Jul-12 Mon ### ### ### ### 50,976 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 110,381 0 76.2 76.2 0.0
2021-Jul-08 Thu ### ### ### ### 307,826 0 42.0 42.0 0.0
2021-Jul-07 Wed ### 5.2 ### ### 94,277 245,120 30.0 30.0 0.0
2021-Jul-06 Tue ### ### ### ### 82.1 82.1 0.0
2021-Jul-05 Mon ### ### ### ### 61,772 0 71.9 71.9 0.0
2021-Jul-02 Fri ### ### ### ### 43,479 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 125,887 0 16.2 16.2 0.0
2021-Jun-30 Wed ### ### ### ### 37,180 0 62.2 62.2 0.0
2021-Jun-29 Tue ### ### ### ### 18,023 0 72.0 72.0 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 73,656 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 80,952 0 84.4 84.4 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 42,747 0 ### ### 0.0
2021-Jun-18 Fri 5 ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### 5 ### ### 0.4
2021-Jun-16 Wed ### ### ### 5 54,384 0 ### ### 0.4
2021-Jun-15 Tue 5 ### ### ### 73.6 73.6 0.0
2021-Jun-11 Fri ### ### ### ### 57,880 0 74.8 74.8 0.0
2021-Jun-10 Thu 4.88 ### 4.88 ### 42,677 ### 71.4 71.4 0.0
2021-Jun-09 Wed 4.86 4.88 4.86 4.86 71.6 71.6 0.3
2021-Jun-08 Tue 4.84 4.88 4.84 4.85 117,756 ### 70.1 70.1 ###
2021-Jun-07 Mon 4.85 4.85 4.8 4.8 168,076 ### ### ### 0.3
2021-Jun-04 Fri 4.8 4.86 4.8 4.84 ### ### 0.3
2021-Jun-03 Thu 4.78 4.82 4.78 4.82 56,548 ### 73.4 73.4 0.3
2021-Jun-02 Wed 4.75 4.77 4.71 4.75 ### ### ###
2021-Jun-01 Tue 4.74 4.77 4.71 4.75 69.5 69.5 ###
2021-May-31 Mon 4.78 4.78 4.72 4.75 121,357 576,445 37.8 37.8 ###
2021-May-28 Fri 4.78 4.81 4.75 4.8 ### ### 0.3
2021-May-27 Thu 4.77 4.77 4.74 4.74 ### ### 0.3
2021-May-26 Wed 4.8 4.8 4.77 4.77 21,625 103,475 ### ### ###
2021-May-25 Tue 4.76 4.8 4.76 4.79 ### ### 0.3
2021-May-24 Mon 4.78 4.78 4.73 4.76 58,981 280,454 41.6 41.6 ###
2021-May-21 Fri 4.72 4.78 4.72 4.74 70.2 70.2 0.3
2021-May-20 Thu 4.75 4.78 4.71 4.71 28.5 28.5 ###
2021-May-19 Wed 4.8 4.8 4.75 4.75 38,459 183,641 ### ### ###
2021-May-18 Tue 4.78 4.8 4.76 4.8 44,525 212,829 ### ### 0.3
2021-May-17 Mon 4.79 4.8 4.7 4.75 114,977 546,140 36.8 36.8 ###
2021-May-14 Fri 4.75 4.8 4.75 4.75 42,340 202,173 ### ### ###
2021-May-13 Thu ### 4.75 ### 4.73 ### ### 0.3
2021-May-12 Wed 4.73 4.73 ### 4.7 ### ### 0.3
2021-May-11 Tue 4.74 4.8 4.7 4.74 41,850 198,787 80.3 80.3 0.3
2021-May-10 Mon 4.7 4.8 4.7 4.8 85,088 ### 80.6 80.6 0.3
2021-May-07 Fri 4.71 4.73 ### 4.71 65.6 65.6 ###
2021-May-06 Thu 4.77 4.77 ### 4.71 101,870 242,959 37.4 37.4 ###
2021-May-05 Wed 4.73 4.79 4.72 4.73 ### ### 0.3
2021-May-04 Tue 4.78 4.8 4.73 4.73 88,723 ### 33.8 33.8 0.3
2021-May-03 Mon 4.71 4.78 4.71 4.75 ### ### ###
2021-Apr-30 Fri 4.76 4.8 4.71 4.71 ### ### ###
2021-Apr-29 Thu 4.8 4.8 4.76 4.76 32,576 ### ### ### ###
2021-Apr-28 Wed 4.79 4.8 4.76 4.76 37.8 37.8 ###
2021-Apr-27 Tue 4.78 4.8 4.77 4.77 67,486 322,920 ### ### ###
2021-Apr-26 Mon 4.81 4.81 4.78 4.78 50,081 ### ### ### ###
2021-Apr-23 Fri 4.8 4.8 4.76 4.8 58,777 280,954 67.1 67.1 0.3
2021-Apr-22 Thu 4.75 4.8 4.73 4.78 132,282 630,323 72.3 72.3 ###
2021-Apr-21 Wed 4.78 4.78 4.74 4.74 35.4 35.4 0.3
2021-Apr-20 Tue 4.79 4.79 4.76 4.79 77,755 371,280 ### ### 0.3
2021-Apr-19 Mon 4.79 4.79 4.76 4.79 ### ### 0.3
2021-Apr-16 Fri 4.78 4.78 4.75 4.76 23,624 ### ### ### ###
2021-Apr-15 Thu 4.76 4.78 4.74 4.75 36.3 36.3 ###
2021-Apr-14 Wed 4.79 4.8 4.78 4.78 62,642 300,055 ### ### ###
2021-Apr-13 Tue 4.8 4.8 4.76 4.8 21,521 102,870 ### ### 0.3
2021-Apr-12 Mon 4.76 4.81 4.74 4.8 83.9 83.9 0.3
2021-Apr-09 Fri 4.71 4.76 ### 4.75 66,051 ### 68.7 68.7 ###
2021-Apr-08 Thu 4.75 4.76 4.74 4.76 63.4 63.4 ###
2021-Apr-07 Wed 4.74 4.76 ### 4.74 96,386 ### ### ### 0.3
2021-Apr-06 Tue 4.7 4.74 4.7 4.73 70.2 70.2 0.3
2021-Apr-01 Thu 4.7 4.7 ### ### 18,283 ### ### ### 0.0
2021-Mar-31 Wed ### 4.74 ### 4.7 79.6 79.6 0.3
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 4.72 4.73 ### ### 37.2 37.2 0.0
2021-Mar-26 Fri 4.7 4.71 ### 4.71 ### ### ###
2021-Mar-25 Thu ### 4.72 ### ### 61,282 144,625 ### ### 0.0
2021-Mar-24 Wed ### 4.7 4.59 4.7 109,344 ### 84.8 84.8 0.3
2021-Mar-23 Tue 4.57 ### 4.55 ### 79.2 79.2 0.0
2021-Mar-22 Mon 4.53 ### 4.52 4.58 ### ### 0.3
2021-Mar-19 Fri 4.58 4.58 4.52 4.54 31.0 31.0 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 01:24:55 thru 2025-05-20 01:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000