Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 03:46:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for DUI .. Tuesday 24th February 2026

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue ### ### 5.23 5.23 31.5 31.5 ###
2026-Feb-23 Mon ### ### ### ### 62,086 0 ### ### 0.0
2026-Feb-20 Fri 5.43 5.43 ### ### 85,148 231,176 ### ### 0.0
2026-Feb-19 Thu 5.41 5.41 ### 5.4 41.1 41.1 0.4
2026-Feb-18 Wed 5.45 5.47 ### ### 24.3 24.3 0.0
2026-Feb-17 Tue 5.4 5.4 ### ### ### ### 0.0
2026-Feb-16 Mon ### 5.42 ### ### 19,847 53,785 36.0 36.0 0.0
2026-Feb-13 Fri 5.42 5.42 ### ### 46,740 ### 38.7 38.7 0.0
2026-Feb-12 Thu 5.48 5.5 5.43 5.43 47,885 ### 42.1 42.1 0.4
2026-Feb-11 Wed 5.43 5.45 ### 5.44 61.5 61.5 0.4
2026-Feb-10 Tue 5.54 5.54 5.43 5.48 ### ### ###
2026-Feb-09 Mon 5.41 5.41 ### 5.4 28.0 28.0 0.4
2026-Feb-06 Fri ### ### ### ### 38,058 0 56.5 56.5 0.0
2026-Feb-05 Thu ### 5.42 ### 5.42 80.7 80.7 0.4
2026-Feb-04 Wed ### 5.42 ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon 5.45 5.49 ### ### 141,225 ### 27.6 27.6 0.0
2026-Jan-30 Fri 5.41 5.54 ### 5.54 89.5 89.5 0.4
2026-Jan-29 Thu ### ### 5.28 5.28 27,120 ### ### ### 0.4
2026-Jan-28 Wed ### ### ### ### 76.3 76.3 0.0
2026-Jan-27 Tue ### ### 5.26 ### 44.5 44.5 0.0
2026-Jan-23 Fri ### ### 5.26 5.26 20,858 54,856 ### ### 0.4
2026-Jan-22 Thu 5.28 5.28 5.26 5.27 30,379 ### 40.7 40.7 ###
2026-Jan-21 Wed 5.29 ### 5.26 5.26 32.6 32.6 0.4
2026-Jan-20 Tue ### ### 5.28 5.29 ### ### 0.4
2026-Jan-19 Mon ### 5.42 ### ### 53,887 ### ### ### 0.0
2026-Jan-16 Fri 5.42 5.42 ### ### ### ### 0.0
2026-Jan-15 Thu ### 5.44 ### 5.44 23,545 64,042 76.9 76.9 0.4
2026-Jan-14 Wed 5.42 5.42 5.4 5.4 43,429 234,950 33.7 33.7 0.4
2026-Jan-13 Tue ### 5.42 ### 5.41 95,280 ### ### ### ###
2026-Jan-12 Mon ### ### ### ### 36,423 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 32.1 32.1 0.0
2026-Jan-07 Wed ### ### ### ### 68.3 68.3 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon 5.4 5.44 ### ### 39.3 39.3 0.0
2026-Jan-02 Fri 5.42 5.43 5.4 5.4 5,645 ### 27.9 27.9 0.4
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue 5.4 5.4 5.4 5.4 453 2,446 63.5 63.5 0.4
2025-Dec-29 Mon ### ### ### ### 70.1 70.1 0.0
2025-Dec-24 Wed 5.42 5.42 ### ### 7,785 ### ### ### 0.0
2025-Dec-23 Tue ### 5.42 ### 5.41 ### ### ###
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu 5.27 ### 5.27 ### 61,882 163,059 79.0 79.0 0.0
2025-Dec-17 Wed ### ### 5.28 5.28 ### ### 0.4
2025-Dec-16 Tue ### ### ### ### 79.7 79.7 0.0
2025-Dec-15 Mon 5.25 ### 5.25 ### 21,187 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 116,080 0 75.0 75.0 0.0
2025-Dec-11 Thu ### ### 5.24 5.24 36.5 36.5 0.4
2025-Dec-10 Wed 5.29 ### 5.27 5.29 71,788 ### ### ### 0.4
2025-Dec-09 Tue 5.28 ### 5.28 5.29 ### ### 0.4
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 32.8 32.8 0.0
2025-Dec-04 Thu ### ### 5.25 ### 77.8 77.8 0.0
2025-Dec-03 Wed 5.28 ### 5.28 5.29 ### ### 0.4
2025-Dec-02 Tue 5.27 ### 5.25 5.28 218,055 ### ### ### 0.4
2025-Dec-01 Mon ### ### 5.28 5.28 19,278 ### ### ### 0.4
2025-Nov-28 Fri ### ### 5.28 ### ### ### 0.0
2025-Nov-27 Thu ### ### 5.29 ### 35.4 35.4 0.0
2025-Nov-26 Wed ### ### 5.23 ### 40,442 105,755 ### ### 0.0
2025-Nov-25 Tue 5.24 5.26 5.24 5.25 ### ### 0.4
2025-Nov-24 Mon ### 5.27 ### ### 97,586 ### 64.2 64.2 0.0
2025-Nov-21 Fri 5.24 5.24 ### ### 133,374 ### 33.8 33.8 0.0
2025-Nov-20 Thu 5.21 5.25 5.21 5.25 63.4 63.4 0.4
2025-Nov-19 Wed 5.25 5.25 5.22 5.23 34.3 34.3 ###
2025-Nov-18 Tue 5.28 ### 5.22 5.22 ### ### 0.4
2025-Nov-17 Mon ### ### 5.29 5.29 ### ### 0.4
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 50,272 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 39,223 0 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 24,388 0 40.3 40.3 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 59,452 0 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 97,542 0 73.1 73.1 0.0
2025-Nov-05 Wed ### ### ### ### 60,984 0 57.1 57.1 0.0
2025-Nov-04 Tue ### ### ### ### 45.6 45.6 0.0
2025-Nov-03 Mon ### ### ### ### 119,185 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 40.3 40.3 0.0
2025-Oct-29 Wed ### ### ### ### 61,853 0 36.1 36.1 0.0
2025-Oct-28 Tue 5.41 5.41 ### ### ### ### 0.0
2025-Oct-27 Mon ### 5.41 ### 5.41 116,078 ### ### ### ###
2025-Oct-24 Fri ### 5.4 ### ### 76,181 205,688 35.9 35.9 0.0
2025-Oct-23 Thu ### 5.41 ### ### 54,021 146,126 ### ### 0.0
2025-Oct-22 Wed 5.41 5.41 ### 5.41 ### ### ###
2025-Oct-21 Tue ### 5.44 ### 5.42 ### ### 0.4
2025-Oct-20 Mon 5.44 5.44 ### 5.41 40.8 40.8 ###
2025-Oct-17 Fri 5.43 5.43 5.4 5.43 77.5 77.5 0.4
2025-Oct-16 Thu ### 5.43 ### 5.42 ### ### 0.4
2025-Oct-15 Wed ### ### ### ### 57,525 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 59,482 0 42.0 42.0 0.0
2025-Oct-10 Fri ### ### ### ### 48,029 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 42.3 42.3 0.0
2025-Oct-07 Tue ### ### ### ### 41.9 41.9 0.0
2025-Oct-06 Mon ### ### 5.29 5.29 ### ### 0.4
2025-Oct-03 Fri ### ### ### ### 99,047 0 31.3 31.3 0.0
2025-Oct-02 Thu ### ### 5.26 ### 58.7 58.7 0.0
2025-Oct-01 Wed ### ### 5.29 ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### 5.29 ### 202,588 535,845 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### 5.41 ### 5.4 52,181 141,149 65.6 65.6 0.4
2025-Sep-24 Wed ### 5.42 ### 5.41 70,571 191,247 ### ### ###
2025-Sep-23 Tue ### 5.41 ### 5.41 28,149 76,143 ### ### ###
2025-Sep-22 Mon ### ### ### ### 173,171 0 31.8 31.8 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 61,185 0 ### ### 0.0
2025-Sep-16 Tue 5.4 5.4 ### ### 32.5 32.5 0.0
2025-Sep-15 Mon 5.4 5.41 ### ### 68,275 184,683 ### ### 0.0
2025-Sep-12 Fri 5.4 5.43 ### ### 114,158 ### ### ### 0.0
2025-Sep-11 Thu 5.41 5.43 ### ### 23,473 63,729 ### ### 0.0
2025-Sep-10 Wed ### 5.43 ### 5.43 79.0 79.0 0.4
2025-Sep-09 Tue ### 5.4 ### ### 46,041 ### 78.2 78.2 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### 5.325 ### ### 50,754 ### 33.8 33.8 0.0
2025-Sep-04 Thu ### ### ### ### 47,857 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 41.5 41.5 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 39.0 39.0 0.0
2025-Aug-29 Fri ### ### ### ### 36,257 0 ### ### 0.0
2025-Aug-28 Thu 5.29 ### ### ### ### ### 0.0
2025-Aug-27 Wed 5.42 5.44 ### 5.42 62.8 62.8 0.4
2025-Aug-26 Tue 5.41 5.45 ### 5.42 ### ### 0.4
2025-Aug-25 Mon 5.44 5.48 5.41 5.42 34.6 34.6 0.4
2025-Aug-22 Fri 5.48 5.48 5.4 5.43 ### ### 0.4
2025-Aug-21 Thu 5.48 5.51 5.47 5.47 167,088 ### ### ### ###
2025-Aug-20 Wed 5.5 5.5 5.43 5.46 ### ### ###
2025-Aug-19 Tue 5.54 5.54 5.49 5.51 54,859 302,547 33.8 33.8 ###
2025-Aug-18 Mon 5.53 5.58 5.51 5.53 22,452 ### ### ### ###
2025-Aug-15 Fri 5.49 5.52 5.48 5.51 61,653 ### ### ### ###
2025-Aug-14 Thu 5.53 5.55 5.49 5.49 27.9 27.9 0.4
2025-Aug-13 Wed 5.59 5.59 5.5 5.53 40,528 224,727 27.0 27.0 ###
2025-Aug-12 Tue 5.54 ### 5.54 5.59 15,829 43,846 72.9 72.9 ###
2025-Aug-11 Mon 5.54 5.55 5.49 5.54 45,747 252,523 ### ### 0.4
2025-Aug-08 Fri 5.51 5.51 5.5 5.5 ### ### 0.4
2025-Aug-07 Thu 5.55 5.55 5.47 5.5 67,888 ### 22.6 22.6 0.4
2025-Aug-06 Wed 5.55 5.56 5.47 5.56 192,077 ### 61.0 61.0 0.4
2025-Aug-05 Tue 5.49 5.55 5.49 5.55 16,681 92,079 ### ### ###
2025-Aug-04 Mon 5.49 5.49 5.44 5.44 ### ### 0.4
2025-Aug-01 Fri 5.46 5.49 5.44 5.45 36.6 36.6 ###
2025-Jul-31 Thu 5.48 5.51 5.46 5.48 69.2 69.2 ###
2025-Jul-30 Wed 5.49 5.52 5.45 5.52 52,523 288,088 ### ### 0.4
2025-Jul-29 Tue 5.47 5.48 5.42 5.46 39.7 39.7 ###
2025-Jul-28 Mon 5.42 5.47 5.41 5.47 ### ### ###
2025-Jul-25 Fri 5.45 5.49 5.42 5.42 32.4 32.4 0.4
2025-Jul-24 Thu 5.51 5.51 5.44 5.44 20,859 ### 24.9 24.9 0.4


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 15:46:49 thru 2026-02-25 15:46:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000