Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 10:53:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DUI .. Thursday 15th May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.46 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-04 Fri 3.76 3.84 3.76 3.84 ### ### 0.3
2007-May-03 Thu 3.8 3.8 3.79 3.79 ### ### ###
2007-May-02 Wed 3.8 3.8 3.8 3.8 62.0 62.0 ###
2007-May-01 Tue 3.8 3.8 3.8 3.8 ### ### ###
2007-Apr-30 Mon 3.8 3.8 3.8 3.8 ### ### ###
2007-Apr-27 Fri 3.78 3.78 3.78 3.78 71.7 71.7 0.3
2007-Apr-26 Thu 3.8 3.85 3.78 3.78 ### ### 0.3
2007-Apr-24 Tue 3.8 3.8 3.8 3.8 2,082 ### 69.8 69.8 ###
2007-Apr-23 Mon 3.8 3.8 3.8 3.8 69.8 69.8 ###
2007-Apr-20 Fri 3.75 3.8 3.75 3.75 8,320 ### ### ### 0.3
2007-Apr-19 Thu 3.75 3.75 3.75 3.75 76.6 76.6 0.3
2007-Apr-18 Wed 3.85 3.85 3.75 3.75 ### ### 0.3
2007-Apr-17 Tue ### 3.7 ### 3.7 3,622 ### 84.1 84.1 0.3
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 3.75 3.75 ### ### 14.0 14.0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 3.75 3.75 3.7 3.75 ### ### 0.3
2007-Apr-10 Tue 3.58 3.58 3.58 3.58 ### ### 0.3
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 3.59 3.59 3.57 3.57 ### ### 0.3
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### 3.55 3.55 29.0 29.0 ###
2007-Mar-30 Fri 3.59 ### 3.59 ### ### ### 0.0
2007-Mar-29 Thu ### ### 3.59 3.59 3,375 6,058 28.8 28.8 ###
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 3.55 3.56 25.9 25.9 0.3
2007-Mar-26 Mon 3.58 ### 3.58 ### ### ### 0.0
2007-Mar-23 Fri 3.59 ### 3.59 ### 16,150 28,989 ### ### 0.0
2007-Mar-22 Thu 3.58 ### 3.58 ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 3.56 3.56 3.56 3.56 ### ### 0.3
2007-Mar-19 Mon ### ### ### ### 850 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 3,250 0 67.8 67.8 0.0
2007-Mar-15 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Mar-14 Wed ### 3.7 ### 3.7 ### ### 0.3
2007-Mar-13 Tue ### ### ### ### 36.5 36.5 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 14,240 0 ### ### 0.0
2007-Mar-08 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 3.7 3.7 ### ### ### ### 0.0
2007-Mar-02 Fri 3.8 3.8 3.8 3.8 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 7,046 0 ### ### 0.0
2007-Feb-27 Tue 3.75 3.75 3.7 3.7 ### ### 0.3
2007-Feb-26 Mon 3.78 3.78 3.75 3.75 ### ### 0.3
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### 4 3.7 3.7 ### ### 0.3
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 3.7 3.7 ### 3.7 69.0 69.0 0.3
2007-Feb-14 Wed ### 3.7 ### 3.7 9,057 16,755 ### ### 0.3
2007-Feb-13 Tue 3.7 3.7 3.7 3.7 24,420 90,354 ### ### 0.3
2007-Feb-12 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Feb-09 Fri 3.7 3.75 3.7 3.7 28,424 105,879 ### ### 0.3
2007-Feb-08 Thu 3.75 3.75 ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 2,027 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 7,083 0 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### 3.7 ### 3.7 ### ### 0.3
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### 3.8 ### ### 22.0 22.0 0.0
2007-Jan-30 Tue 3.57 3.57 3.57 3.57 65.1 65.1 0.3
2007-Jan-29 Mon ### ### 3.56 3.58 7,149 12,725 ### ### 0.3
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 3.56 3.56 3.5 3.5 ### ### 0.3
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 3.55 3.55 3.55 3.55 68.4 68.4 ###
2007-Jan-17 Wed ### ### 3.55 3.55 24.2 24.2 ###
2007-Jan-16 Tue 3.54 3.54 3.51 3.52 ### ### ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### 3.52 3.52 11.4 11.4 ###
2007-Jan-11 Thu 3.51 3.55 3.51 3.55 ### ### ###
2007-Jan-10 Wed 3.55 3.58 3.55 3.55 77.0 77.0 ###
2007-Jan-09 Tue 3.53 3.53 3.53 3.53 65.6 65.6 0.3
2007-Jan-08 Mon 3.47 3.5 3.42 3.5 35,859 124,072 ### ### 0.3
2007-Jan-05 Fri 3.5 3.5 3.5 3.5 69.0 69.0 0.3
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 3.55 3.55 3.5 3.5 18.2 18.2 0.3
2006-Dec-29 Fri 3.55 3.55 3.55 3.55 ### ### ###
2006-Dec-28 Thu 3.55 3.55 3.55 3.55 ### ### ###
2006-Dec-27 Wed 3.47 3.47 3.47 3.47 61.1 61.1 0.2
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 3.47 3.47 3.45 3.45 13,257 ### 34.9 34.9 ###
2006-Dec-20 Wed 3.49 3.49 3.49 3.49 ### ### ###
2006-Dec-19 Tue 3.47 3.47 3.46 3.47 70.7 70.7 0.2
2006-Dec-18 Mon 3.46 3.46 3.46 3.46 66.3 66.3 0.2
2006-Dec-15 Fri 3.44 3.44 3.44 3.44 484 ### ### ### 0.2
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 3.4 ### 3.4 73.2 73.2 0.2
2006-Dec-12 Tue 3.4 3.4 ### 3.4 70.0 70.0 0.2
2006-Dec-11 Mon 3.4 3.4 3.4 3.4 826 ### 67.3 67.3 0.2
2006-Dec-08 Fri 3.4 3.4 3.4 3.4 19,174 ### ### ### 0.2
2006-Dec-07 Thu 3.4 3.4 3.4 3.4 5,280 17,952 68.2 68.2 0.2
2006-Dec-06 Wed 3.41 3.41 3.4 3.41 12,250 ### ### ### ###
2006-Dec-05 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Dec-04 Mon 3.4 3.4 3.4 3.4 68.4 68.4 0.2
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 3.43 3.43 3.43 3.43 59.7 59.7 0.2
2006-Nov-28 Tue ### 3.4 ### 3.4 82.2 82.2 0.2
2006-Nov-27 Mon ### 3.4 ### 3.4 ### ### 0.2
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 3.4 3.4 ### ### 18.7 18.7 0.0
2006-Nov-22 Wed ### ### ### ### 4,757 0 26.0 26.0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### 3.4 ### ### 44.8 44.8 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 3.46 3.46 ### ### ### ### 0.0
2006-Nov-14 Tue 3.45 3.45 ### ### 21,252 36,659 6.9 6.9 0.0
2006-Nov-13 Mon 3.45 3.45 3.45 3.45 ### ### ###
2006-Nov-10 Fri 3.4 3.4 3.4 3.4 8,020 ### 60.9 60.9 0.2
2006-Nov-09 Thu 3.45 3.45 3.4 3.4 22.8 22.8 0.2
2006-Nov-08 Wed 3.4 3.45 ### 3.45 60,171 ### ### ### ###
2006-Nov-07 Tue 3.45 3.45 3.45 3.45 68.1 68.1 ###
2006-Nov-06 Mon 3.4 3.4 3.4 3.4 63.9 63.9 0.2
2006-Nov-03 Fri ### ### ### ### 2,574 0 32.6 32.6 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 6,250 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### 3.29 ### 70.1 70.1 0.0
2006-Oct-26 Thu 3.45 3.45 ### ### 6.4 6.4 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### 3.45 ### 3.45 8,750 ### ### ### ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 6,750 0 38.2 38.2 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 1,540 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### 3.29 3.29 15.5 15.5 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 3.25 3.26 3.25 3.26 ### ### 0.2
2006-Oct-06 Fri 3.25 3.25 3.25 3.25 64.5 64.5 0.2
2006-Oct-05 Thu 3.23 3.25 3.23 3.25 ### ### 0.2
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 3.2 3.2 ### ### 18.0 18.0 0.0
2006-Oct-02 Mon 3.2 3.23 3.2 3.23 75.1 75.1 ###
2006-Sep-29 Fri 3.23 3.23 3.2 3.2 18.4 18.4 0.2
2006-Sep-28 Thu 3.2 3.2 ### 3.2 63.6 63.6 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 22:53:34 thru 2025-05-20 22:53:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000