Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 09:27:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for DUI .. Tuesday 24th February 2026

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-04 Thu 3.4 3.45 ### 3.45 ### ### ###
2006-May-03 Wed 3.4 3.4 3.4 3.4 68.5 68.5 0.2
2006-May-02 Tue ### 3.4 ### 3.4 18,380 31,246 83.7 83.7 0.2
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 3.2 3.2 ### ### 18.8 18.8 0.0
2006-Apr-27 Thu ### 3.25 ### ### ### ### 0.0
2006-Apr-26 Wed 3.2 3.5 ### 3.2 ### ### 0.2
2006-Apr-24 Mon 3.26 3.26 ### 3.2 ### ### 0.2
2006-Apr-21 Fri ### ### 3.26 3.26 23.4 23.4 0.2
2006-Apr-20 Thu ### ### ### ### 6,250 0 ### ### 0.0
2006-Apr-19 Wed ### ### 3.26 3.26 30.0 30.0 0.2
2006-Apr-18 Tue ### ### 3.26 3.26 22,283 36,321 ### ### 0.2
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 3.45 3.45 ### ### ### ### 0.0
2006-Apr-07 Fri 3.45 3.58 3.45 3.45 4,220 ### ### ### ###
2006-Apr-06 Thu 3.45 3.5 3.45 3.48 ### ### 0.2
2006-Apr-05 Wed 3.45 3.45 3.45 3.45 65.4 65.4 ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 3.4 3.4 ### ### 10,822 ### 25.5 25.5 0.0
2006-Mar-31 Fri 3.45 3.45 3.45 3.45 60.5 60.5 ###
2006-Mar-30 Thu 3.45 3.45 3.45 3.45 16,029 ### ### ### ###
2006-Mar-29 Wed 3.45 3.45 3.45 3.45 ### ### ###
2006-Mar-28 Tue ### 3.4 ### 3.4 86.2 86.2 0.2
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Mar-23 Thu ### ### ### ### 750 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 16,382 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 3.26 ### 3.25 ### 77.1 77.1 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Mar-13 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 3.4 3.4 3.4 3.4 880 ### 63.7 63.7 0.2
2006-Mar-08 Wed 3.4 3.4 ### ### 22.3 22.3 0.0
2006-Mar-07 Tue 3.4 3.55 3.4 3.55 ### ### ###
2006-Mar-06 Mon ### 3.4 ### 3.4 12,025 20,442 68.5 68.5 0.2
2006-Mar-03 Fri 3.4 3.4 3.4 3.4 64.7 64.7 0.2
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 3.25 3.25 3.25 3.25 4,482 ### ### ### 0.2
2006-Feb-28 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Feb-27 Mon ### ### ### ### 14,750 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 3.25 ### 3.25 ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 3.2 3.2 3.2 3.2 63.7 63.7 0.2
2006-Feb-20 Mon ### 3.2 ### 3.2 79.6 79.6 0.2
2006-Feb-17 Fri ### 3.25 ### 3.25 3,242 ### 87.2 87.2 0.2
2006-Feb-16 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Feb-15 Wed ### 3.4 ### 3.4 5,870 9,979 90.9 90.9 0.2
2006-Feb-14 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 21,779 0 92.5 92.5 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 36.2 36.2 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### 3.2 ### 3.2 ### ### 0.2
2006-Jan-31 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Jan-30 Mon ### 3.2 ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 3,975 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 11,420 0 ### ### 0.0
2006-Jan-24 Tue 3.2 3.2 ### ### 11.4 11.4 0.0
2006-Jan-23 Mon ### ### ### ### 6,850 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 1,742 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 19.7 19.7 0.0
2006-Jan-13 Fri ### ### ### ### 7,683 0 88.1 88.1 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 3 3 3 3 ### ### 0.2
2006-Jan-09 Mon 3 3 3 3 ### ### 0.2
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 3 3 3 3 72.6 72.6 0.2
2006-Jan-04 Wed 3 3 3 3 ### ### 0.2
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 2.81 2.81 2.8 2.8 32,220 90,377 ### ### 0.2
2005-Dec-27 Tue ### ### 2.83 2.83 7.3 7.3 0.2
2005-Dec-23 Fri ### ### 2.83 2.83 7.3 7.3 0.2
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 2.85 ### 2.85 ### 91.5 91.5 0.0
2005-Dec-19 Mon ### ### ### ### 5,270 0 27.3 27.3 0.0
2005-Dec-16 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 2.74 2.75 2.74 2.75 ### ### ###
2005-Dec-09 Fri 2.78 2.78 2.74 2.74 4,421 ### 18.3 18.3 0.2
2005-Dec-08 Thu 2.77 2.77 2.76 2.76 35.5 35.5 0.2
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 2.71 2.74 2.71 2.74 3,684 ### ### ### 0.2
2005-Dec-01 Thu 2.75 2.78 2.71 2.71 21,085 57,878 ### ### ###
2005-Nov-30 Wed 2.75 2.8 2.72 2.72 ### ### 0.2
2005-Nov-29 Tue 2.71 2.75 2.71 2.75 ### ### ###
2005-Nov-28 Mon 2.74 2.74 2.74 2.74 7,487 ### ### ### 0.2
2005-Nov-25 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 2.72 2.72 2.7 2.7 ### ### 0.2
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-18 Fri 2.78 2.78 2.78 2.78 1,752 4,870 ### ### 0.2
2005-Nov-17 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 2.7 2.7 ### ### 12,825 ### 29.7 29.7 0.0
2005-Nov-10 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Nov-09 Wed 2.7 2.7 2.7 2.7 73.4 73.4 0.2
2005-Nov-08 Tue 2.7 2.7 2.7 2.7 1,145 ### 68.7 68.7 0.2
2005-Nov-07 Mon ### 2.7 ### 2.7 ### ### 0.2
2005-Nov-04 Fri ### 2.7 ### ### 79.6 79.6 0.0
2005-Nov-03 Thu 2.75 2.75 ### ### 21,873 30,075 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 2.7 2.7 2.7 2.7 63.8 63.8 0.2
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 2.7 2.7 ### ### 28.2 28.2 0.0
2005-Oct-24 Mon 2.73 2.73 2.7 2.7 36,841 100,023 25.0 25.0 0.2
2005-Oct-21 Fri 2.73 2.73 2.7 2.7 24.4 24.4 0.2
2005-Oct-20 Thu 2.73 2.73 2.73 2.73 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 2.73 2.73 2.73 2.73 ### ### ###
2005-Oct-17 Mon 2.72 2.73 2.72 2.73 8,873 24,178 ### ### ###
2005-Oct-14 Fri 2.75 2.75 2.7 2.72 37,155 101,247 ### ### 0.2
2005-Oct-13 Thu 2.71 2.72 2.71 2.72 14,359 38,984 73.5 73.5 0.2
2005-Oct-12 Wed 2.71 2.71 2.71 2.71 420 ### 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 2.7 2.7 2.7 2.7 59.3 59.3 0.2
2005-Oct-06 Thu 2.74 2.74 2.7 2.7 36.2 36.2 0.2
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 2.75 2.75 2.74 2.74 ### ### 0.2
2005-Oct-03 Mon 2.75 2.75 2.75 2.75 ### ### ###
2005-Sep-30 Fri 2.75 2.75 2.73 2.75 67.7 67.7 ###
2005-Sep-29 Thu 2.72 2.75 2.72 2.75 71,456 ### 75.9 75.9 ###
2005-Sep-28 Wed 2.73 2.73 2.72 2.72 23,476 63,972 36.1 36.1 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 21:27:54 thru 2026-02-25 21:27:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000