Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 04:53:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DUI .. Thursday 15th May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.46 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-21 Mon 3.29 ### 3.29 3.29 67,983 ### 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 31.2 31.2 0.0
2016-Nov-17 Thu ### ### 3.29 3.29 5,245 8,628 22.5 22.5 ###
2016-Nov-16 Wed ### ### ### ### 32.8 32.8 0.0
2016-Nov-15 Tue ### ### ### ### 39,155 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 61,380 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 3.28 ### 3.25 ### 46,386 75,377 ### ### 0.0
2016-Nov-09 Wed 3.28 3.29 3.2 3.21 ### ### ###
2016-Nov-08 Tue ### ### 3.28 3.28 ### ### 0.2
2016-Nov-07 Mon 3.25 ### 3.23 ### ### ### 0.0
2016-Nov-04 Fri 3.27 3.27 3.25 3.25 20,774 67,723 ### ### 0.2
2016-Nov-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2016-Nov-02 Wed 3.25 3.26 3.25 3.25 13,050 42,477 80.1 80.1 0.2
2016-Nov-01 Tue 3.28 ### 3.26 3.26 ### ### 0.2
2016-Oct-31 Mon 3.28 3.28 3.26 3.28 22,752 ### ### ### 0.2
2016-Oct-28 Fri 3.29 ### 3.29 3.29 19,476 ### 72.2 72.2 ###
2016-Oct-27 Thu ### ### ### ### 1,080 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 27.7 27.7 0.0
2016-Oct-24 Mon ### ### ### ### 69,156 0 36.7 36.7 0.0
2016-Oct-21 Fri ### ### ### ### 28.3 28.3 0.0
2016-Oct-20 Thu ### ### ### ### 73.1 73.1 0.0
2016-Oct-19 Wed ### ### ### ### 28.3 28.3 0.0
2016-Oct-18 Tue ### ### ### ### 33.4 33.4 0.0
2016-Oct-17 Mon 3.29 ### 3.29 ### 18,155 ### ### ### 0.0
2016-Oct-14 Fri ### ### 3.29 3.29 34.0 34.0 ###
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 71,624 0 ### ### 0.0
2016-Oct-10 Mon ### ### 3.29 3.29 51,455 84,643 ### ### ###
2016-Oct-07 Fri ### ### 3.28 ### 31.9 31.9 0.0
2016-Oct-06 Thu ### ### ### ### 29,557 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### 3.29 ### 56,028 ### 69.1 69.1 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 3.29 3.29 7,020 11,547 ### ### ###
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 72.6 72.6 0.0
2016-Sep-27 Tue 3.28 ### 3.28 ### 75.2 75.2 0.0
2016-Sep-26 Mon 3.27 3.27 3.25 3.27 35,956 ### 70.4 70.4 ###
2016-Sep-23 Fri 3.27 3.29 3.27 3.29 25,880 84,886 68.8 68.8 ###
2016-Sep-22 Thu 3.21 3.27 3.21 3.27 41,955 ### 84.2 84.2 ###
2016-Sep-21 Wed 3.2 3.21 ### 3.21 70.0 70.0 ###
2016-Sep-20 Tue 3.2 3.22 ### ### 58,124 93,579 ### ### 0.0
2016-Sep-19 Mon 3.22 3.25 3.22 3.22 ### ### 0.2
2016-Sep-16 Fri 3.23 3.23 ### 3.21 123,270 199,081 21.8 21.8 ###
2016-Sep-15 Thu 3.21 3.21 3.21 3.21 65.6 65.6 ###
2016-Sep-14 Wed ### ### 3.2 3.2 ### ### 0.2
2016-Sep-13 Tue 3.28 ### 3.25 3.28 49,878 81,051 ### ### 0.2
2016-Sep-12 Mon 3.28 3.28 3.24 3.25 ### ### 0.2
2016-Sep-09 Fri ### ### 3.28 ### 46,840 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 33,989 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 37,341 0 28.5 28.5 0.0
2016-Sep-06 Tue ### ### ### ### 25.1 25.1 0.0
2016-Sep-05 Mon ### ### ### ### 22,156 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed 3.47 3.49 3.44 3.49 80.5 80.5 ###
2016-Aug-30 Tue 3.48 3.48 3.43 3.45 25,177 86,986 25.9 25.9 ###
2016-Aug-29 Mon 3.45 3.48 3.42 3.42 34.9 34.9 0.2
2016-Aug-26 Fri 3.49 3.51 3.42 3.42 78,342 271,455 18.2 18.2 0.2
2016-Aug-25 Thu 3.52 3.52 3.5 3.5 ### ### 0.3
2016-Aug-24 Wed 3.51 3.53 3.51 3.53 ### ### 0.3
2016-Aug-23 Tue 3.52 3.52 3.5 3.5 41,248 144,780 ### ### 0.3
2016-Aug-22 Mon 3.51 3.52 3.5 3.5 ### ### 0.3
2016-Aug-19 Fri 3.51 3.51 3.48 3.51 49,557 ### ### ### ###
2016-Aug-18 Thu 3.51 3.51 3.48 3.49 17,578 ### ### ### ###
2016-Aug-17 Wed 3.5 3.51 3.47 3.5 74,752 260,884 72.3 72.3 0.3
2016-Aug-16 Tue 3.47 3.47 3.42 3.47 73.8 73.8 0.2
2016-Aug-15 Mon 3.47 3.47 3.46 3.46 ### ### 0.2
2016-Aug-12 Fri 3.45 3.45 3.45 3.45 64.6 64.6 ###
2016-Aug-11 Thu 3.45 3.45 3.41 3.45 67.2 67.2 ###
2016-Aug-10 Wed 3.47 3.47 3.45 3.45 39,943 ### 28.0 28.0 ###
2016-Aug-09 Tue 3.42 3.43 3.42 3.43 59,620 ### 75.3 75.3 0.2
2016-Aug-08 Mon 3.41 3.42 3.4 3.42 81,048 276,373 73.0 73.0 0.2
2016-Aug-05 Fri 3.42 3.42 ### 3.4 45,582 77,945 ### ### 0.2
2016-Aug-04 Thu 3.41 3.41 ### ### ### ### 0.0
2016-Aug-03 Wed 3.49 3.49 3.44 3.45 27,642 95,779 ### ### ###
2016-Aug-02 Tue 3.5 3.5 3.47 3.49 22,020 ### ### ### ###
2016-Aug-01 Mon 3.52 3.52 3.49 3.52 27,373 95,942 ### ### ###
2016-Jul-29 Fri 3.47 3.52 3.47 3.51 93,247 ### ### ### ###
2016-Jul-28 Thu 3.49 3.5 3.48 3.49 36,322 ### 66.0 66.0 ###
2016-Jul-27 Wed 3.45 3.48 3.45 3.48 29,049 100,654 81.9 81.9 0.2
2016-Jul-26 Tue 3.44 3.46 3.41 3.46 56,025 192,445 76.4 76.4 0.2
2016-Jul-25 Mon 3.4 3.4 3.4 3.4 8,574 29,151 ### ### 0.2
2016-Jul-22 Fri ### 3.4 ### ### 12,742 ### 77.6 77.6 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 39,149 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 79.2 79.2 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 3.29 ### 3.28 3.28 ### ### 0.2
2016-Jul-12 Tue 3.29 ### 3.25 3.29 ### ### ###
2016-Jul-11 Mon 3.29 ### 3.24 3.26 39,122 63,377 ### ### 0.2
2016-Jul-08 Fri 3.25 3.25 3.23 3.23 ### ### ###
2016-Jul-07 Thu 3.24 3.26 3.21 3.26 25,171 81,428 75.1 75.1 0.2
2016-Jul-06 Wed 3.27 3.27 3.21 3.21 19.9 19.9 ###
2016-Jul-05 Tue ### ### 3.26 3.26 46,345 75,542 ### ### 0.2
2016-Jul-04 Mon ### ### 3.23 ### 82,444 133,147 61.5 61.5 0.0
2016-Jul-01 Fri 3.28 ### 3.28 ### 87,128 142,889 ### ### 0.0
2016-Jun-30 Thu 3.24 3.27 3.22 3.27 78,970 256,257 72.8 72.8 ###
2016-Jun-29 Wed 3.22 3.23 3.2 3.22 ### ### 0.2
2016-Jun-28 Tue ### ### ### 3.23 25,688 0 82.2 82.2 ###
2016-Jun-27 Mon 3.26 3.26 ### ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 31.3 31.3 0.0
2016-May-25 Wed ### 3.4 ### ### 35,849 60,943 ### ### 0.0
2016-May-24 Tue ### ### ### ### 87,144 0 ### ### 0.0
2016-May-23 Mon ### 3.4 ### ### 43,724 ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 61,274 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 26,771 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 73.3 73.3 0.0
2016-May-13 Fri ### ### ### ### 23,579 0 37.6 37.6 0.0
2016-May-12 Thu ### ### ### ### 25.3 25.3 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 56,655 0 78.2 78.2 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### 3.27 3.27 21.1 21.1 ###
2016-May-05 Thu 3.29 ### 3.29 3.29 ### ### ###
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 3.27 ### 3.26 ### ### ### 0.0
2016-May-02 Mon ### ### 3.27 3.27 ### ### ###
2016-Apr-29 Fri ### ### 3.29 3.29 10,354 ### 29.2 29.2 ###
2016-Apr-28 Thu 3.28 ### 3.28 ### 75.1 75.1 0.0
2016-Apr-27 Wed 3.29 ### 3.29 ### ### ### 0.0
2016-Apr-26 Tue 3.27 3.29 3.27 3.29 ### ### ###
2016-Apr-22 Fri 3.28 3.28 3.26 3.27 64,355 210,440 ### ### ###
2016-Apr-21 Thu 3.27 3.28 3.26 3.28 25,551 83,551 68.4 68.4 0.2
2016-Apr-20 Wed 3.26 3.27 3.26 3.26 4,643 15,159 ### ### 0.2
2016-Apr-19 Tue 3.26 3.26 3.23 3.25 35.6 35.6 0.2
2016-Apr-18 Mon 3.25 3.25 3.21 3.21 ### ### ###
2016-Apr-15 Fri ### 3.23 ### 3.23 ### ### ###
2016-Apr-14 Thu 3.2 3.23 ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 62,645 0 70.1 70.1 0.0
2016-Apr-12 Tue ### ### ### ### 15,243 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 39,425 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 72.8 72.8 0.0
2016-Apr-06 Wed ### 3.21 ### ### 60,887 97,723 65.7 65.7 0.0
2016-Apr-05 Tue 3.24 3.24 ### ### 53,353 ### ### ### 0.0
2016-Apr-04 Mon 3.22 3.25 3.22 3.25 9,859 ### 78.7 78.7 0.2
2016-Apr-01 Fri 3.23 3.23 3.21 3.21 7,876 ### ### ### ###
2016-Mar-31 Thu 3.21 3.21 3.21 3.21 ### ### ###
2016-Mar-30 Wed 3.21 3.21 3.21 3.21 0 ###
2016-Mar-29 Tue 3.24 3.24 ### 3.21 37,640 60,976 38.0 38.0 ###
2016-Mar-24 Thu 3.26 3.26 3.23 3.23 52,858 171,524 23.2 23.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 16:53:59 thru 2025-05-20 16:54:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000