Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 11:24:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DUI .. Thursday 15th May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.46 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-03 Thu ### ### 5 ### 14,975 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 32.5 32.5 0.0
2023-Aug-01 Tue ### ### ### ### 38,247 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 13,855 0 60.1 60.1 0.0
2023-Jul-26 Wed 5 ### 5 ### 39,374 ### 78.9 78.9 0.0
2023-Jul-25 Tue 5 ### ### ### 59,644 0 ### ### 0.0
2023-Jul-24 Mon ### 5 ### 5 ### ### 0.4
2023-Jul-21 Fri ### 5 ### ### 22,386 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 16,246 0 77.0 77.0 0.0
2023-Jul-18 Tue ### ### 4.88 4.88 87,384 ### ### ### 0.3
2023-Jul-17 Mon ### ### 4.89 ### 157,170 384,280 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### 4.89 ### 37,049 90,584 ### ### 0.0
2023-Jul-06 Thu ### ### 4.88 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 71.6 71.6 0.0
2023-Jul-04 Tue ### ### 4.89 ### 96,527 ### ### ### 0.0
2023-Jul-03 Mon 4.89 ### 4.89 ### 41,928 ### 70.3 70.3 0.0
2023-Jun-30 Fri ### ### 4.89 ### 29.2 29.2 0.0
2023-Jun-29 Thu ### ### ### ### 23.8 23.8 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 4.86 ### 4.86 ### ### ### 0.0
2023-Jun-26 Mon ### ### 4.85 4.86 62,082 150,548 32.2 32.2 0.3
2023-Jun-23 Fri 4.88 ### 4.87 ### 65,071 158,447 79.1 79.1 0.0
2023-Jun-22 Thu ### ### ### ### 59,945 0 38.9 38.9 0.0
2023-Jun-21 Wed ### ### ### ### 18,074 0 73.5 73.5 0.0
2023-Jun-20 Tue ### ### ### ### 31,578 0 ### ### 0.0
2023-Jun-19 Mon 4.89 ### 4.88 ### ### ### 0.0
2023-Jun-16 Fri 4.87 4.88 4.86 4.88 61.6 61.6 0.3
2023-Jun-15 Thu 4.85 4.89 4.83 4.89 45,881 222,981 79.7 79.7 ###
2023-Jun-14 Wed 4.89 4.89 4.82 4.87 38.1 38.1 0.3
2023-Jun-13 Tue 4.85 4.88 4.84 4.85 70.4 70.4 ###
2023-Jun-09 Fri 4.87 4.89 4.86 4.86 34.6 34.6 0.3
2023-Jun-08 Thu 4.89 ### 4.84 4.89 37,421 90,558 76.4 76.4 ###
2023-Jun-07 Wed 4.88 ### 4.87 ### 20,921 50,942 76.4 76.4 0.0
2023-Jun-06 Tue 4.86 4.86 4.79 4.86 73.2 73.2 0.3
2023-Jun-05 Mon 4.87 ### 4.87 ### 128,986 314,080 80.8 80.8 0.0
2023-Jun-02 Fri ### ### 4.87 4.87 50,740 123,551 22.6 22.6 0.3
2023-Jun-01 Thu 4.86 ### 4.86 ### 73.6 73.6 0.0
2023-May-31 Wed 4.88 4.88 4.83 4.87 ### ### 0.3
2023-May-30 Tue ### ### 4.85 4.87 288,624 ### ### ### 0.3
2023-May-29 Mon ### ### ### ### 125,849 0 ### ### 0.0
2023-May-26 Fri ### ### 4.89 4.89 ### ### ###
2023-May-25 Thu ### ### ### ### 12,589 0 33.5 33.5 0.0
2023-May-24 Wed ### ### ### ### 22,725 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 27,545 0 ### ### 0.0
2023-May-22 Mon 5 5 ### 5 76.7 76.7 0.4
2023-May-19 Fri ### 5 ### 5 ### ### 0.4
2023-May-18 Thu ### ### 4.88 4.88 25.2 25.2 0.3
2023-May-17 Wed ### ### 4.88 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 17,346 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 22,387 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 69.1 69.1 0.0
2023-May-09 Tue ### ### ### ### 98,455 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 59,459 0 ### ### 0.0
2023-May-05 Fri ### 5 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 23,946 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 60,683 0 45.9 45.9 0.0
2023-May-01 Mon ### ### ### ### 80.9 80.9 0.0
2023-Apr-28 Fri ### 5 ### ### 105,149 262,872 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 143,028 0 ### ### 0.0
2023-Apr-26 Wed 5 5 ### ### 19,555 48,887 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 32.7 32.7 0.0
2023-Apr-21 Fri ### 5.025 ### ### 262,941 ### 70.8 70.8 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 76.2 76.2 0.0
2023-Apr-18 Tue ### ### ### ### 76,382 0 33.9 33.9 0.0
2023-Apr-17 Mon ### ### ### ### 75,049 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 74,843 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 90,153 0 ### ### 0.0
2023-Apr-11 Tue 4.88 ### 4.88 ### 43,552 ### ### ### 0.0
2023-Apr-06 Thu 4.89 ### 4.88 4.88 16,644 ### ### ### 0.3
2023-Apr-05 Wed ### ### 4.86 4.86 46,285 112,472 ### ### 0.3
2023-Apr-04 Tue 4.88 ### 4.85 ### 79.8 79.8 0.0
2023-Apr-03 Mon 4.83 4.89 4.83 4.85 73.2 73.2 ###
2023-Mar-31 Fri 4.8 4.83 ### 4.82 114,229 ### 66.8 66.8 0.3
2023-Mar-30 Thu 4.74 4.79 4.74 4.77 ### ### ###
2023-Mar-29 Wed 4.75 4.75 4.74 4.74 75,846 359,889 ### ### 0.3
2023-Mar-28 Tue 4.77 4.77 4.74 4.75 189,428 ### ### ### ###
2023-Mar-27 Mon 4.75 4.76 4.72 4.76 ### ### ###
2023-Mar-24 Fri 4.72 4.75 4.71 4.72 ### ### 0.3
2023-Mar-23 Thu 4.75 4.75 4.72 ### ### ### 0.0
2023-Mar-22 Wed 4.75 4.78 4.7 4.78 74.0 74.0 ###
2023-Mar-21 Tue 4.75 4.82 4.7 4.7 85,587 ### ### ### 0.3
2023-Mar-20 Mon 4.75 4.76 4.72 4.74 25,772 122,159 ### ### 0.3
2023-Mar-17 Fri 4.82 4.82 4.79 4.79 53,424 ### 28.4 28.4 0.3
2023-Mar-16 Thu 4.75 4.82 4.73 4.82 85.6 85.6 0.3
2023-Mar-15 Wed 4.84 4.84 4.75 4.78 26.0 26.0 ###
2023-Mar-14 Tue 4.85 4.85 4.78 4.81 348,857 1,679,746 43.4 43.4 ###
2023-Mar-13 Mon 4.89 4.89 4.8 4.87 40.9 40.9 0.3
2023-Mar-10 Fri ### ### 4.85 4.89 40.1 40.1 ###
2023-Mar-09 Thu ### 5 ### ### 82,488 206,220 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 27,243 0 71.9 71.9 0.0
2023-Mar-07 Tue ### 5 ### ### 72,627 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 9,025 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 32,844 0 71.4 71.4 0.0
2023-Feb-27 Mon ### ### ### ### 20,929 0 ### ### 0.0
2023-Feb-24 Fri ### ### 4.89 ### ### ### 0.0
2023-Feb-23 Thu ### ### 4.88 ### 51,088 124,654 29.4 29.4 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 32,180 0 31.4 31.4 0.0
2023-Feb-20 Mon ### ### ### ### 36.3 36.3 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 65.9 65.9 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 74,079 0 ### ### 0.0
2023-Feb-09 Thu 5.2 5.2 ### ### 46,674 121,352 ### ### 0.0
2023-Feb-08 Wed ### 5.2 ### 5.2 74.7 74.7 ###
2023-Feb-07 Tue ### ### ### ### 38,085 0 77.5 77.5 0.0
2023-Feb-06 Mon ### ### ### ### 40.9 40.9 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 35.1 35.1 0.0
2023-Feb-01 Wed ### ### ### ### 38,957 0 70.0 70.0 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 42,046 0 39.5 39.5 0.0
2023-Jan-27 Fri ### ### ### ### 61,981 0 32.4 32.4 0.0
2023-Jan-25 Wed ### ### ### ### 57,573 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 119,848 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 30.5 30.5 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 77.2 77.2 0.0
2023-Jan-17 Tue ### ### ### 5 37.2 37.2 0.4
2023-Jan-16 Mon ### ### ### ### 91,984 0 68.9 68.9 0.0
2023-Jan-13 Fri ### ### ### ### 74.7 74.7 0.0
2023-Jan-12 Thu 4.89 ### 4.87 ### 37,388 ### 67.2 67.2 0.0
2023-Jan-11 Wed 4.87 4.89 4.86 4.89 16,248 ### 63.6 63.6 ###
2023-Jan-10 Tue 4.89 4.89 4.85 4.89 ### ### ###
2023-Jan-09 Mon ### ### 4.86 4.88 28.7 28.7 0.3
2023-Jan-06 Fri ### ### 4.86 4.86 22.1 22.1 0.3
2023-Jan-05 Thu 4.86 ### 4.86 ### 72.4 72.4 0.0
2023-Jan-04 Wed 4.8 4.87 4.8 4.87 74.6 74.6 0.3
2023-Jan-03 Tue 4.83 4.87 4.81 4.83 41,947 203,023 ### ### 0.3
2022-Dec-30 Fri 4.83 4.83 4.83 4.83 1 4 ### ### 0.3
2022-Dec-29 Thu 4.8 4.81 4.77 4.79 38.3 38.3 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 11:24:20 thru 2025-05-18 11:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000