Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 06:57:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for DUI .. Tuesday 24th February 2026

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-17 Fri ### ### ### ### 47,174 0 ### ### 0.0
2024-May-16 Thu ### ### ### 5 ### ### 0.4
2024-May-15 Wed ### ### ### ### 39.6 39.6 0.0
2024-May-14 Tue ### ### ### ### 96,275 0 ### ### 0.0
2024-May-13 Mon ### 5 ### ### 39.6 39.6 0.0
2024-May-10 Fri ### ### ### 5 31,073 0 72.1 72.1 0.4
2024-May-09 Thu 5 ### ### 5 66,720 0 74.0 74.0 0.4
2024-May-08 Wed ### 5 ### 5 49,482 ### ### ### 0.4
2024-May-07 Tue 4.945 ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 53,658 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 59,071 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 31.2 31.2 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 34,387 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 59,182 0 66.6 66.6 0.0
2024-Apr-26 Fri ### ### ### ### 78,576 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 82,248 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 37,546 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 27.0 27.0 0.0
2024-Apr-16 Tue 5 ### ### ### 62,087 0 47.5 47.5 0.0
2024-Apr-15 Mon ### ### ### 5 90,646 0 ### ### 0.4
2024-Apr-12 Fri ### ### ### ### 47,453 0 26.8 26.8 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### 5 ### ### ### 0.0
2024-Apr-05 Fri ### ### 5 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 76.6 76.6 0.0
2024-Apr-02 Tue ### ### ### ### 97,829 0 34.3 34.3 0.0
2024-Mar-28 Thu 5 ### 5 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### 5 ### ### 0.4
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 161,047 0 28.4 28.4 0.0
2024-Mar-22 Fri ### ### ### ### 83,928 0 75.0 75.0 0.0
2024-Mar-21 Thu ### ### ### ### 43,189 0 61.3 61.3 0.0
2024-Mar-20 Wed 4.89 ### 4.87 ### 77.3 77.3 0.0
2024-Mar-19 Tue 4.89 4.89 4.84 4.89 101,940 ### ### ### ###
2024-Mar-18 Mon 4.85 ### 4.82 4.85 ### ### ###
2024-Mar-15 Fri 4.84 4.86 4.82 4.85 27,087 ### ### ### ###
2024-Mar-14 Thu 4.88 4.89 4.8 4.82 ### ### 0.3
2024-Mar-13 Wed 4.89 ### 4.86 ### 50,384 ### ### ### 0.0
2024-Mar-12 Tue 4.86 ### 4.86 4.89 71.2 71.2 ###
2024-Mar-11 Mon ### ### 4.86 4.86 ### ### 0.3
2024-Mar-08 Fri ### ### 4.88 ### 194,527 474,645 ### ### 0.0
2024-Mar-07 Thu ### ### 4.89 ### 98,878 241,756 ### ### 0.0
2024-Mar-06 Wed ### ### 4.89 4.89 94,456 230,944 ### ### ###
2024-Mar-05 Tue ### ### ### ### 39,976 0 37.2 37.2 0.0
2024-Mar-04 Mon ### ### ### ### 77,850 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 4.89 ### 4.88 ### 35,244 ### 62.6 62.6 0.0
2024-Feb-28 Wed ### ### 4.88 4.89 17,926 ### 33.6 33.6 ###
2024-Feb-27 Tue ### ### 4.89 4.89 23,740 58,044 ### ### ###
2024-Feb-26 Mon ### ### 4.89 ### 72.5 72.5 0.0
2024-Feb-23 Fri ### ### ### ### 32,141 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 60,247 0 ### ### 0.0
2024-Feb-21 Wed ### ### 5 5 35.4 35.4 0.4
2024-Feb-20 Tue ### ### ### ### 74,070 0 81.2 81.2 0.0
2024-Feb-19 Mon ### 5 ### ### 76,376 190,940 33.5 33.5 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 5 71,688 0 71.5 71.5 0.4
2024-Feb-14 Wed ### ### ### ### 16,341 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 66,545 0 ### ### 0.0
2024-Feb-09 Fri ### ### 5 ### 33,589 83,972 33.9 33.9 0.0
2024-Feb-08 Thu ### ### ### ### 90,650 0 ### ### 0.0
2024-Feb-07 Wed 5 ### ### 5 93,052 0 64.4 64.4 0.4
2024-Feb-06 Tue ### ### ### ### 26.6 26.6 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 5 ### 5 ### 48,983 122,457 ### ### 0.0
2024-Feb-01 Thu ### 5 ### 5 72,880 ### ### ### 0.4
2024-Jan-31 Wed ### ### ### ### 67,945 0 70.5 70.5 0.0
2024-Jan-30 Tue ### ### ### ### 71.2 71.2 0.0
2024-Jan-29 Mon ### ### ### ### 25,226 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 20,874 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 70.9 70.9 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### 4.87 ### 29.0 29.0 0.0
2024-Jan-18 Thu ### ### ### ### 47,320 0 31.4 31.4 0.0
2024-Jan-17 Wed 5 ### ### ### 36.5 36.5 0.0
2024-Jan-16 Tue ### ### ### 5 30,957 0 42.7 42.7 0.4
2024-Jan-15 Mon ### ### ### ### 75.1 75.1 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 5 ### 5 ### ### ### 0.0
2024-Jan-10 Wed 5 ### 5 ### 71.9 71.9 0.0
2024-Jan-09 Tue 5 ### ### 5 34,374 0 68.9 68.9 0.4
2024-Jan-08 Mon ### ### ### ### 70,625 0 38.0 38.0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 5 ### ### 69,273 173,182 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### 5 30,524 0 ### ### 0.4
2023-Dec-29 Fri ### ### ### ### 2,359 0 72.4 72.4 0.0
2023-Dec-28 Thu ### ### ### ### 24.8 24.8 0.0
2023-Dec-27 Wed 5 ### 5 5 ### ### 0.4
2023-Dec-22 Fri 5 5 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 5 5 41,943 104,857 ### ### 0.4
2023-Dec-20 Wed ### ### ### ### 77.1 77.1 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 115,388 0 33.0 33.0 0.0
2023-Dec-15 Fri ### ### ### ### 43,623 0 ### ### 0.0
2023-Dec-14 Thu 4.88 ### 4.85 ### 46,883 ### ### ### 0.0
2023-Dec-13 Wed 4.88 4.88 4.86 4.88 69.0 69.0 0.3
2023-Dec-12 Tue 4.87 4.87 4.86 4.87 69.8 69.8 0.3
2023-Dec-11 Mon 4.81 4.85 4.81 4.85 65,156 ### 80.9 80.9 ###
2023-Dec-08 Fri 4.81 4.82 4.8 4.81 62.8 62.8 ###
2023-Dec-07 Thu 4.8 4.85 4.8 4.83 95,488 460,729 ### ### 0.3
2023-Dec-06 Wed 4.79 4.84 4.79 4.8 58.9 58.9 0.3
2023-Dec-05 Tue 4.81 4.82 4.8 4.82 79.3 79.3 0.3
2023-Dec-04 Mon 4.81 4.84 4.81 4.81 ### ### ###
2023-Dec-01 Fri 4.8 4.81 4.78 4.81 68.2 68.2 ###
2023-Nov-30 Thu 4.8 4.8 4.785 4.79 71,349 341,940 ### ### 0.3
2023-Nov-29 Wed 4.79 4.82 4.79 4.8 121,972 586,075 ### ### 0.3
2023-Nov-28 Tue 4.79 4.82 4.79 4.82 ### ### 0.3
2023-Nov-27 Mon 4.77 4.81 4.77 4.81 83.6 83.6 ###
2023-Nov-24 Fri 4.8 4.81 4.78 4.81 69.7 69.7 ###
2023-Nov-23 Thu 4.83 4.85 ### 4.81 ### ### ###
2023-Nov-22 Wed 4.83 4.85 4.82 4.85 185,042 894,678 76.7 76.7 ###
2023-Nov-21 Tue 4.84 4.85 4.81 4.82 ### ### 0.3
2023-Nov-20 Mon 4.87 4.87 4.84 4.85 40.7 40.7 ###
2023-Nov-17 Fri 4.85 4.88 4.85 4.88 20,421 99,348 ### ### 0.3
2023-Nov-16 Thu 4.86 4.89 4.82 4.89 33,841 ### ### ### ###
2023-Nov-15 Wed 4.83 4.86 4.83 4.83 48,656 ### ### ### 0.3
2023-Nov-14 Tue 4.76 4.81 4.76 4.79 174,159 833,350 70.4 70.4 0.3
2023-Nov-13 Mon 4.76 4.8 4.76 4.76 12,758 60,983 77.6 77.6 ###
2023-Nov-10 Fri 4.76 4.79 4.76 4.79 ### ### 0.3
2023-Nov-09 Thu 4.72 4.8 4.72 4.75 ### ### ###
2023-Nov-08 Wed 4.73 4.75 4.73 4.74 66.4 66.4 0.3
2023-Nov-07 Tue 4.72 4.73 4.72 4.73 67.6 67.6 0.3
2023-Nov-06 Mon 4.75 4.75 4.73 4.74 4,048 19,187 ### ### 0.3
2023-Nov-03 Fri 4.7 4.75 4.7 4.75 70.6 70.6 ###
2023-Nov-02 Thu ### ### ### ### 45,859 0 68.1 68.1 0.0
2023-Nov-01 Wed ### ### ### ### 34.5 34.5 0.0
2023-Oct-31 Tue ### ### 4.59 ### 74,780 171,620 30.9 30.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 71.1 71.1 0.0
2023-Oct-26 Thu 4.71 4.71 ### ### 78,278 184,344 ### ### 0.0
2023-Oct-25 Wed 4.72 4.72 4.7 4.7 5,928 27,920 ### ### 0.3
2023-Oct-24 Tue 4.7 4.72 4.7 4.72 2,189 ### ### ### 0.3
2023-Oct-23 Mon 4.74 4.74 ### ### 43,555 103,225 ### ### 0.0
2023-Oct-20 Fri 4.75 4.75 4.72 4.73 32.4 32.4 0.3
2023-Oct-19 Thu 4.8 4.8 4.75 4.78 34.6 34.6 ###
2023-Oct-18 Wed 4.8 4.81 4.77 4.81 5,123 ### ### ### ###
2023-Oct-17 Tue 4.81 4.82 4.77 4.77 31.4 31.4 ###
2023-Oct-16 Mon 4.78 4.82 4.77 4.82 ### ### 0.3
2023-Oct-13 Fri 4.82 4.85 4.78 4.78 46,659 ### 29.3 29.3 ###
2023-Oct-12 Thu 4.79 4.85 4.77 4.82 84,274 405,357 74.1 74.1 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 18:57:08 thru 2026-02-26 18:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000