Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 11:59:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYE) DYESOL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DYE    Limits Next Section


Company Details for (DYE) DYESOL LIMITED

Listing Code DYE
Listing Name DYESOL LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name DYESOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYE9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for DYE .. Friday 23rd June 2017

DYE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYE    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (DYE) DYESOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Nov-27 Tue ### ### ### 1.375 ### ### 0.1
2007-Nov-26 Mon 1.41 1.42 ### 1.375 17.6 17.6 0.1
2007-Nov-23 Fri ### 1.355 ### 1.355 119,950 ### ### ### ###
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 1.45 ### ### 52,058 37,742 ### ### 0.0
2007-Nov-20 Tue 1.44 1.45 1.4 1.4 14.0 14.0 ###
2007-Nov-19 Mon 1.44 1.51 1.44 1.51 93.1 93.1 0.1
2007-Nov-16 Fri 1.375 1.44 ### 1.44 ### ### 0.1
2007-Nov-15 Thu ### 1.385 ### ### 78.9 78.9 0.0
2007-Nov-14 Wed 1.385 ### 1.325 ### 263,629 174,654 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 1.48 1.48 ### 1.375 380,420 ### 5.4 5.4 0.1
2007-Nov-09 Fri 1.46 ### 1.46 1.5 142,120 103,747 ### ### 0.1
2007-Nov-08 Thu 1.55 1.55 1.47 1.47 6.3 6.3 ###
2007-Nov-07 Wed 1.555 1.57 1.52 1.545 ### ### ###
2007-Nov-06 Tue 1.53 1.57 ### ### 160,841 ### ### ### 0.0
2007-Nov-05 Mon 1.59 ### 1.54 1.57 144,320 111,126 43.4 43.4 0.1
2007-Nov-02 Fri ### ### 1.56 ### 85.2 85.2 0.0
2007-Nov-01 Thu 1.7 1.7 1.58 ### 14.3 14.3 0.0
2007-Oct-31 Wed ### 1.72 ### ### ### ### 0.0
2007-Oct-30 Tue 1.53 1.55 1.47 1.55 78.5 78.5 ###
2007-Oct-29 Mon 1.53 1.58 1.53 ### 97,059 150,926 ### ### 0.0
2007-Oct-26 Fri 1.59 1.59 1.52 1.52 ### ### 0.1
2007-Oct-25 Thu 1.5 ### 1.485 ### 96.0 96.0 0.0
2007-Oct-24 Wed 1.52 1.54 ### ### 239,956 ### ### ### 0.0
2007-Oct-23 Tue ### ### 1.54 1.55 87,576 ### 9.7 9.7 ###
2007-Oct-22 Mon 1.55 ### ### ### 134,380 0 ### ### 0.0
2007-Oct-19 Fri ### ### 1.46 1.57 300,928 219,677 90.6 90.6 0.1
2007-Oct-18 Thu 1.645 1.645 1.46 1.55 ### ### ###
2007-Oct-17 Wed ### ### 1.57 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 81,383 0 24.2 24.2 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1.7 1.72 ### ### ### ### 0.0
2007-Oct-11 Thu 1.7 1.74 ### 1.7 249,551 ### 61.1 61.1 ###
2007-Oct-10 Wed ### 1.7 ### ### 158,283 134,540 ### ### 0.0
2007-Oct-09 Tue ### ### 1.645 ### 183,149 150,640 30.5 30.5 0.0
2007-Oct-08 Mon ### ### ### 1.645 34.3 34.3 0.1
2007-Oct-05 Fri 1.7 1.7 ### 1.655 364,920 310,182 11.5 11.5 0.1
2007-Oct-04 Thu ### 1.71 ### 1.71 ### ### 0.1
2007-Oct-03 Wed ### 1.755 ### 1.75 103,785 91,071 96.1 96.1 0.1
2007-Oct-02 Tue ### ### ### ### 121,627 0 16.7 16.7 0.0
2007-Oct-01 Mon 1.73 1.74 ### ### ### ### 0.0
2007-Sep-28 Fri 1.79 1.8 ### 1.8 149,648 134,683 ### ### 0.1
2007-Sep-27 Thu 1.8 1.83 1.775 1.8 116,971 210,840 61.8 61.8 0.1
2007-Sep-26 Wed ### 1.83 1.75 1.8 28.4 28.4 0.1
2007-Sep-25 Tue ### 1.84 ### 1.8 96.9 96.9 0.1
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 73,084 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 189,951 0 85.7 85.7 0.0
2007-Sep-19 Wed ### ### 1.55 ### 172,345 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 35.3 35.3 0.0
2007-Sep-17 Mon ### ### ### ### 115,240 0 ### ### 0.0
2007-Sep-14 Fri ### 1.7 ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 90.5 90.5 0.0
2007-Sep-12 Wed ### ### 1.49 1.55 14.6 14.6 ###
2007-Sep-11 Tue 1.7 1.7 1.55 ### 411,629 ### ### ### 0.0
2007-Sep-10 Mon 1.73 1.73 1.7 1.7 19.3 19.3 ###
2007-Sep-07 Fri 1.78 1.8 ### 1.79 292,850 ### 69.3 69.3 0.1
2007-Sep-06 Thu ### 1.82 1.745 1.785 ### ### 0.1
2007-Sep-05 Wed 1.83 1.85 1.77 1.78 65,951 119,371 ### ### 0.1
2007-Sep-04 Tue ### 1.85 1.8 1.83 78.9 78.9 ###
2007-Sep-03 Mon 1.86 1.87 1.8 1.825 237,549 ### 20.6 20.6 ###
2007-Aug-31 Fri 1.86 1.86 1.755 1.84 1,955,076 ### ### ### ###
2007-Aug-30 Thu 1.87 1.87 1.82 1.85 176,580 ### ### ### 0.1
2007-Aug-29 Wed 1.77 1.845 1.75 1.81 78.4 78.4 ###
2007-Aug-28 Tue ### ### 1.88 ### ### ### 0.0
2007-Aug-27 Mon 1.83 ### 1.83 ### 342,780 313,643 89.8 89.8 0.0
2007-Aug-24 Fri 1.885 1.885 ### ### 9.0 9.0 0.0
2007-Aug-23 Thu 1.87 1.89 1.83 1.88 388,223 ### ### ### 0.1
2007-Aug-22 Wed ### ### ### 1.79 ### ### 0.1
2007-Aug-21 Tue 1.725 1.89 ### 1.86 557,275 526,624 95.8 95.8 0.1
2007-Aug-20 Mon 1.54 1.685 1.54 1.645 ### ### 0.1
2007-Aug-17 Fri ### 1.5 ### 1.445 405,270 303,952 87.9 87.9 ###
2007-Aug-16 Thu 1.48 1.51 ### 1.42 ### ### ###
2007-Aug-15 Wed ### ### ### ### 680,446 0 ### ### 0.0
2007-Aug-14 Tue 1.75 1.83 ### 1.76 ### ### 0.1
2007-Aug-13 Mon 1.86 1.89 ### 1.72 4.7 4.7 0.1
2007-Aug-10 Fri 1.77 ### 1.73 ### 96.7 96.7 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 1.8 ### 1.79 ### 99.1 99.1 0.0
2007-Aug-07 Tue ### 1.825 ### ### ### ### 0.0
2007-Aug-06 Mon ### 1.71 ### ### 273,347 ### ### ### 0.0
2007-Aug-03 Fri ### 1.72 ### ### 76.2 76.2 0.0
2007-Aug-02 Thu 1.76 1.8 ### ### 286,750 258,075 12.0 12.0 0.0
2007-Aug-01 Wed 1.86 1.87 ### 1.72 689,280 644,476 ### ### 0.1
2007-Jul-31 Tue 1.81 1.88 1.75 1.86 786,986 1,428,379 83.3 83.3 0.1
2007-Jul-30 Mon ### 1.79 ### 1.79 ### ### 0.1
2007-Jul-27 Fri ### ### 1.56 1.57 515,187 401,845 24.4 24.4 0.1
2007-Jul-26 Thu ### ### 1.645 1.7 2.6 2.6 ###
2007-Jul-25 Wed 1.675 1.8 ### 1.8 1,280,678 ### 96.9 96.9 0.1
2007-Jul-24 Tue 1.5 ### 1.45 1.555 ### ### ###
2007-Jul-23 Mon ### 1.48 1.345 1.42 94.0 94.0 ###
2007-Jul-20 Fri ### ### 1.29 ### 128,247 ### ### ### 0.0
2007-Jul-19 Thu 1.29 ### 1.285 ### ### ### 0.0
2007-Jul-18 Wed 1.28 1.285 1.27 1.285 72.9 72.9 ###
2007-Jul-17 Tue 1.27 1.285 1.26 1.275 336,856 428,649 71.0 71.0 ###
2007-Jul-16 Mon 1.28 1.29 1.25 1.27 523,356 ### 31.8 31.8 ###
2007-Jul-13 Fri 1.25 1.28 1.22 1.25 67.1 67.1 ###
2007-Jul-12 Thu 1.21 1.225 ### 1.225 315,051 ### ### ### 0.1
2007-Jul-11 Wed 1.23 1.24 1.185 1.21 454,947 551,623 ### ### ###
2007-Jul-10 Tue 1.26 1.26 ### 1.25 2,260,855 ### 33.0 33.0 ###
2007-Jul-09 Mon ### ### 1.2 1.2 ### ### 0.1
2007-Jul-06 Fri ### ### 1.29 ### 184,729 119,150 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 307,482 0 87.9 87.9 0.0
2007-Jul-04 Wed ### ### 1.28 ### ### ### 0.0
2007-Jul-03 Tue ### ### 1.28 1.28 ### ### ###
2007-Jul-02 Mon 1.2 ### ### ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 142,241 0 ### ### 0.0
2007-Jun-27 Wed ### ### 1.27 ### 114,258 72,553 50.6 50.6 0.0
2007-Jun-26 Tue ### ### 1.27 ### 262,550 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 201,576 0 75.5 75.5 0.0
2007-Jun-22 Fri ### 1.43 ### ### 665,382 475,748 98.4 98.4 0.0
2007-Jun-21 Thu ### ### ### ### 510,353 0 86.7 86.7 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### 0.975 ### 23.4 23.4 0.0
2007-Jun-18 Mon ### ### ### 1 119,520 0 ### ### ###
2007-Jun-15 Fri ### ### ### ### 155,589 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### 1 87.3 87.3 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 1 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.945 ### 71,541 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 144,157 0 ### ### 0.0
2007-Jun-06 Wed 0.975 ### ### ### 71.7 71.7 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 80,746 0 ### ### 0.0
2007-May-31 Thu 1 ### ### ### 185,427 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 82.1 82.1 0.0
2007-May-28 Mon 1.025 1.025 ### ### 219,758 112,625 34.2 34.2 0.0
2007-May-25 Fri 1.025 ### ### 1.025 93,577 0 ### ### ###
2007-May-24 Thu 1.045 1.045 ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 170,446 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 53,341 0 84.1 84.1 0.0
2007-May-21 Mon ### ### ### ### 71,975 0 ### ### 0.0
2007-May-18 Fri 1.075 ### ### ### 26.3 26.3 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 75,021 0 86.9 86.9 0.0
2007-May-15 Tue ### ### ### ### 138,079 0 74.1 74.1 0.0
2007-May-14 Mon ### ### ### ### 411,488 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 1 ### 1 ### 87.0 87.0 0.0
2007-May-08 Tue ### ### ### ### 97.3 97.3 0.0
2007-May-07 Mon 0.88 ### 0.86 0.89 170,254 ### 75.9 75.9 ###
2007-May-04 Fri ### ### 0.89 ### 204,176 90,858 2.7 2.7 0.0
2007-May-03 Thu ### ### ### ### 45,370 0 73.8 73.8 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 8.3 8.3 0.0
2007-Apr-30 Mon 1 ### 1 1 ### ### ###
2007-Apr-27 Fri ### 1.2 1 ### 372,746 410,020 71.7 71.7 0.0
2007-Apr-26 Thu 1 ### 1 1.045 341,880 170,940 92.9 92.9 0.1
2007-Apr-24 Tue 1 1 ### ### 130,489 65,244 ### ### 0.0
2007-Apr-23 Mon ### ### 0.925 ### ### ### 0.0
2007-Apr-20 Fri ### ### 0.87 ### 69,176 ### 8.6 8.6 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 0.86 ### 6.1 6.1 0.0
2007-Apr-17 Tue 1 1 0.885 ### 27.1 27.1 0.0
2007-Apr-16 Mon 1 ### ### 1 1,067,045 0 64.9 64.9 ###
2007-Apr-13 Fri ### 0.825 0.785 0.81 35.2 35.2 0.1
2007-Apr-12 Thu 0.78 0.825 0.755 0.825 195,424 154,384 93.1 93.1 0.1
2007-Apr-11 Wed 0.75 0.785 0.75 0.78 91.3 91.3 0.1
2007-Apr-10 Tue ### 0.73 ### 0.725 ### ### ###
2007-Apr-05 Thu ### ### 0.655 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 15,025 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 112,675 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 95,750 0 84.6 84.6 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 6.9 6.9 0.0
2007-Mar-28 Wed ### ### ### ### 24.4 24.4 0.0
2007-Mar-27 Tue ### ### ### 0.685 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 189,558 0 ### ### 0.0
2007-Mar-23 Fri ### 0.675 ### ### 69,888 23,587 27.1 27.1 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 68,824 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 6.2 6.2 0.0
2007-Mar-15 Thu ### ### ### ### 46,784 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 117,770 0 ### ### 0.0
2007-Mar-13 Tue ### 0.685 ### ### 19.4 19.4 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 3.3 3.3 0.0
2007-Mar-08 Thu 0.7 0.7 ### ### 22,520 7,881 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 20.0 20.0 0.0
2007-Mar-06 Tue ### ### ### ### 123,989 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 159,670 0 11.3 11.3 0.0
2007-Mar-02 Fri ### 0.73 0.7 0.71 35.0 35.0 ###
2007-Mar-01 Thu ### 0.77 0.72 0.75 454,478 338,586 ### ### ###
2007-Feb-28 Wed ### ### ### 0.675 ### ### 0.0
2007-Feb-27 Tue 0.75 0.8 0.725 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 630,942 0 93.3 93.3 0.0
2007-Feb-23 Fri ### ### 0.59 0.59 64,253 18,954 ### ### 0.0
2007-Feb-22 Thu ### ### 0.59 ### 108,871 ### ### ### 0.0
2007-Feb-21 Wed ### ### 0.59 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 118,354 0 30.9 30.9 0.0
2007-Feb-19 Mon ### ### ### ### 332,473 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 213,744 0 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.625 ### ### 530,855 ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.55 ### 0.55 0.58 93.5 93.5 ###
2007-Feb-13 Tue 0.545 0.575 0.54 0.54 96,342 ### 27.0 27.0 0.0
2007-Feb-12 Mon 0.525 0.56 0.525 0.55 93.8 93.8 ###
2007-Feb-09 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Feb-08 Thu 0.475 0.49 0.475 0.49 32,881 ### 88.5 88.5 ###
2007-Feb-07 Wed 0.49 0.49 0.455 0.475 13.0 13.0 ###
2007-Feb-06 Tue 0.49 0.49 0.47 0.475 14.4 14.4 ###
2007-Feb-05 Mon 0.51 0.51 0.485 0.49 ### ### ###
2007-Feb-02 Fri ### 0.51 0.5 0.5 30,549 15,427 26.4 26.4 0.0
2007-Feb-01 Thu 0.51 0.51 0.49 ### 31.2 31.2 0.0
2007-Jan-31 Wed 0.52 0.53 0.5 0.52 69.9 69.9 0.0
2007-Jan-30 Tue 0.525 0.53 0.51 0.51 ### ### ###
2007-Jan-29 Mon ### 0.525 ### 0.525 107,780 ### ### ### 0.0
2007-Jan-25 Thu ### 0.53 0.5 0.53 307,829 ### ### ### 0.0
2007-Jan-24 Wed 0.51 0.52 0.485 0.5 17.8 17.8 0.0
2007-Jan-23 Tue 0.54 0.54 0.51 0.54 ### ### 0.0
2007-Jan-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Jan-19 Fri 0.54 0.56 0.52 0.525 ### ### 0.0
2007-Jan-18 Thu 0.56 0.58 0.56 0.56 35,143 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.54 0.57 0.54 0.57 15,450 8,574 94.4 94.4 ###
2007-Jan-16 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jan-15 Mon 0.55 0.56 0.545 0.545 ### ### 0.0
2007-Jan-12 Fri 0.545 0.58 0.545 0.545 33,720 ### ### ### 0.0
2007-Jan-11 Thu 0.57 0.57 0.57 0.57 17,950 ### ### ### ###
2007-Jan-10 Wed 0.56 0.57 0.555 0.57 161,670 ### ### ### ###
2007-Jan-09 Tue ### 0.56 ### 0.56 ### ### ###
2007-Jan-08 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2007-Jan-05 Fri ### ### 0.52 0.525 19.2 19.2 0.0
2007-Jan-04 Thu 0.55 0.57 ### ### ### ### 0.0
2007-Jan-03 Wed 0.55 0.56 0.54 0.55 71.0 71.0 ###
2007-Jan-02 Tue 0.57 0.58 0.55 0.57 203,787 ### ### ### ###
2006-Dec-29 Fri 0.56 0.57 0.56 0.57 95,178 53,775 79.4 79.4 ###
2006-Dec-28 Thu 0.58 0.58 0.56 0.56 6.3 6.3 ###
2006-Dec-27 Wed 0.57 ### 0.57 0.59 89.7 89.7 0.0
2006-Dec-22 Fri 0.55 0.55 0.54 0.54 36,986 20,157 15.2 15.2 0.0
2006-Dec-21 Thu 0.57 0.57 0.55 0.55 158,258 88,624 ### ### ###
2006-Dec-20 Wed 0.58 0.58 0.555 0.57 355,854 201,947 16.6 16.6 ###
2006-Dec-19 Tue 0.57 0.58 0.57 0.58 83.7 83.7 ###
2006-Dec-18 Mon 0.58 ### 0.575 ### 114,640 32,959 89.5 89.5 0.0
2006-Dec-15 Fri 0.59 ### 0.575 0.575 190,740 ### 13.3 13.3 ###
2006-Dec-14 Thu ### ### 0.585 ### 272,650 79,750 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 202,787 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### 0.625 ### ### 0.0
2006-Dec-08 Fri 0.7 0.7 ### ### 434,642 152,124 1.6 1.6 0.0
2006-Dec-07 Thu 0.75 0.78 ### ### 802,247 312,876 0.6 0.6 0.0
2006-Dec-06 Wed ### ### ### ### 288,376 0 73.0 73.0 0.0
2006-Dec-05 Tue 0.655 ### 0.655 ### 254,489 83,345 78.0 78.0 0.0
2006-Dec-04 Mon ### ### ### ### 240,673 0 22.2 22.2 0.0
2006-Dec-01 Fri ### 0.73 ### ### 312,387 114,021 82.8 82.8 0.0
2006-Nov-30 Thu ### ### ### ### 78.9 78.9 0.0
2006-Nov-29 Wed ### ### ### ### 86.7 86.7 0.0
2006-Nov-28 Tue ### ### ### ### 84,380 0 18.0 18.0 0.0
2006-Nov-27 Mon ### 0.675 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-23 Thu 0.645 ### ### ### 127,384 0 69.0 69.0 0.0
2006-Nov-22 Wed 0.675 0.675 ### 0.645 102,350 34,543 5.2 5.2 ###
2006-Nov-21 Tue ### ### 0.655 ### 153,680 ### 19.9 19.9 0.0
2006-Nov-20 Mon 0.645 0.685 0.645 ### 418,759 278,474 ### ### 0.0
2006-Nov-17 Fri ### 0.645 ### 0.645 72.5 72.5 ###
2006-Nov-16 Thu ### ### ### ### 85,785 0 ### ### 0.0
2006-Nov-15 Wed ### 0.685 ### ### 189,655 64,956 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0.685 0.685 ### ### 113,050 ### 12.2 12.2 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0.72 0.72 0.7 0.71 ### ### ###
2006-Nov-08 Wed 0.74 0.74 ### 0.74 148,580 54,974 ### ### 0.1
2006-Nov-07 Tue ### 0.72 ### 0.72 97.1 97.1 ###
2006-Nov-06 Mon 0.72 0.72 ### ### ### ### 0.0
2006-Nov-03 Fri 0.775 0.775 ### 0.725 3.1 3.1 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.745 0.78 0.74 0.75 73.5 73.5 ###
2006-Oct-30 Mon 0.77 0.79 0.74 0.78 30,320 ### 77.2 77.2 0.1
2006-Oct-27 Fri 0.77 0.77 0.72 0.77 93,948 ### 70.1 70.1 0.1
2006-Oct-26 Thu 0.78 0.8 0.745 0.745 ### ### ###
2006-Oct-25 Wed ### 0.75 ### 0.72 225,453 84,544 ### ### ###
2006-Oct-24 Tue ### ### 0.655 ### 79.7 79.7 0.0
2006-Oct-23 Mon 0.645 ### 0.645 ### 30,577 ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.645 ### 6,950 2,241 23.8 23.8 0.0
2006-Oct-19 Thu ### ### 0.645 ### 16,350 5,272 89.0 89.0 0.0
2006-Oct-18 Wed ### ### ### ### 53,278 0 86.1 86.1 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 102,455 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 13,245 0 79.3 79.3 0.0
2006-Oct-11 Wed ### ### ### ### 59,942 0 94.8 94.8 0.0
2006-Oct-10 Tue ### ### ### ### 78.4 78.4 0.0
2006-Oct-09 Mon ### ### ### ### 23,154 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 37,426 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 12,154 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 9,846 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 2.3 2.3 0.0
2006-Oct-02 Mon ### ### ### ### 91.7 91.7 0.0
2006-Sep-29 Fri ### ### ### ### 6,250 0 ### ### 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 8,650 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 9.6 9.6 0.0
2006-Sep-22 Fri ### ### ### ### 7,154 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 98.1 98.1 0.0
2006-Sep-20 Wed ### ### ### ### 11.2 11.2 0.0
2006-Sep-19 Tue 0.7 0.7 ### ### 12.0 12.0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 12,941 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 96,950 0 4.4 4.4 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 12,950 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 89.7 89.7 0.0
2006-Sep-01 Fri ### ### ### ### 80.3 80.3 0.0
2006-Aug-31 Thu ### ### ### ### 16.4 16.4 0.0
2006-Aug-30 Wed ### ### ### ### 18.1 18.1 0.0
2006-Aug-29 Tue ### ### ### ### 82.4 82.4 0.0
2006-Aug-28 Mon ### 0.685 ### ### ### ### 0.0
2006-Aug-25 Fri 0.7 0.7 ### ### 15.1 15.1 0.0
2006-Aug-24 Thu ### 0.74 ### 0.7 75,872 28,072 ### ### ###
2006-Aug-23 Wed 0.79 0.79 ### ### 466,184 184,142 ### ### 0.0
2006-Aug-22 Tue 0.75 0.8 ### ### 84.5 84.5 0.0
2006-Aug-21 Mon 0.56 ### 0.53 0.53 3.2 3.2 0.0
2006-Aug-18 Fri 0.55 0.55 0.53 0.55 106,370 ### 66.0 66.0 ###
2006-Aug-17 Thu 0.52 0.545 0.52 0.545 ### ### 0.0
2006-Aug-16 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2006-Aug-15 Tue 0.53 0.545 0.5 0.52 24.1 24.1 0.0
2006-Aug-14 Mon 0.59 ### 0.52 0.54 ### ### 0.0
2006-Aug-11 Fri 0.57 0.57 0.52 0.57 43,325 ### 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.58 ### 0.57 0.57 ### ### ###
2006-Aug-04 Fri 0.575 0.575 0.57 0.57 ### ### ###
2006-Aug-03 Thu ### ### 0.56 0.58 4.5 4.5 ###
2006-Aug-02 Wed 0.575 0.575 0.56 ### ### ### 0.0
2006-Aug-01 Tue ### ### 0.56 0.59 60,981 17,074 2.8 2.8 0.0
2006-Jul-31 Mon ### ### ### ### 82.7 82.7 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.575 0.575 0.56 0.56 34,157 19,384 10.4 10.4 ###
2006-Jul-26 Wed 0.58 0.59 0.575 0.59 ### ### 0.0
2006-Jul-25 Tue 0.59 ### 0.59 0.59 70.2 70.2 0.0
2006-Jul-24 Mon 0.58 ### 0.58 ### 93.1 93.1 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 0.58 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.585 ### 0.585 ### ### ### 0.0
2006-Jul-17 Mon ### ### 0.575 0.58 ### ### ###
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 12.9 12.9 0.0
2006-Jul-12 Wed ### ### ### ### 650 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 8.0 8.0 0.0
2006-Jul-06 Thu ### ### ### ### 15.8 15.8 0.0
2006-Jul-05 Wed ### 0.73 ### ### 57,326 20,923 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.71 0.73 ### ### 11.2 11.2 0.0
2006-Jun-30 Fri 0.7 0.71 ### ### 83,584 29,672 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### 0.74 350,328 0 99.6 99.6 0.1
2006-Jun-26 Mon ### ### 0.655 0.655 21.7 21.7 ###
2006-Jun-23 Fri ### ### 0.625 ### 94.1 94.1 0.0
2006-Jun-22 Thu ### ### 0.625 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 3.3 3.3 0.0
2006-Jun-20 Tue ### 0.685 ### 0.685 98,156 ### 97.3 97.3 0.0
2006-Jun-19 Mon ### ### ### ### 16.0 16.0 0.0
2006-Jun-16 Fri ### ### 0.625 0.625 107,246 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### 0.56 ### 11.2 11.2 0.0
2006-Jun-13 Tue ### ### ### ### 78,170 0 ### ### 0.0
2006-Jun-09 Fri 0.725 0.73 ### 0.71 ### ### ###
2006-Jun-08 Thu 0.75 0.77 0.74 0.74 42,855 32,355 ### ### 0.1
2006-Jun-07 Wed 0.76 0.77 0.74 0.74 ### ### 0.1
2006-Jun-06 Tue 0.78 0.78 0.75 0.75 ### ### ###
2006-Jun-05 Mon 0.77 0.77 0.74 0.75 14.8 14.8 ###
2006-Jun-02 Fri 0.85 0.85 0.745 0.79 294,855 235,146 3.3 3.3 ###
2006-Jun-01 Thu ### 0.88 0.83 0.85 125,381 ### 19.1 19.1 ###
2006-May-31 Wed ### ### 0.88 ### 1,101,656 484,728 17.0 17.0 0.0
2006-May-30 Tue 0.87 1.085 0.86 1.085 1,482,982 ### 99.8 99.8 0.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2006-May-24 Wed 0.71 0.72 0.71 0.72 74.1 74.1 ###
2006-May-23 Tue 0.7 0.73 0.675 0.7 73.1 73.1 ###
2006-May-22 Mon 0.72 0.72 0.7 0.7 ### ### ###
2006-May-19 Fri 0.79 0.79 0.72 0.75 3.6 3.6 ###
2006-May-18 Thu ### ### 0.8 0.8 73,222 29,288 ### ### 0.1
2006-May-17 Wed 0.82 0.88 0.82 0.88 95.4 95.4 0.1
2006-May-16 Tue ### 0.85 ### 0.85 26,250 11,156 ### ### ###
2006-May-15 Mon 0.88 0.88 0.8 0.8 46,348 ### ### ### 0.1
2006-May-12 Fri 1 1 0.88 ### 165,420 ### ### ### 0.0
2006-May-11 Thu 0.8 ### 0.8 ### 593,380 237,352 ### ### 0.0
2006-May-10 Wed 0.73 0.75 0.655 0.75 111,124 ### ### ### ###
2006-May-09 Tue ### ### ### ### 80.0 80.0 0.0
2006-May-08 Mon 0.73 0.73 0.655 0.655 ### ### ###
2006-May-05 Fri 0.77 0.77 0.755 0.76 ### ### 0.1
2006-May-04 Thu 0.8 0.8 0.75 0.76 44,486 34,476 ### ### 0.1
2006-May-03 Wed ### ### 0.8 0.8 106,620 42,648 7.2 7.2 0.1
2006-May-02 Tue 0.87 0.87 0.84 0.84 13.4 13.4 ###
2006-May-01 Mon 0.89 0.89 0.87 0.87 17.4 17.4 0.1
2006-Apr-28 Fri 0.88 0.89 0.85 0.87 112,622 97,981 30.2 30.2 0.1
2006-Apr-27 Thu 0.85 ### 0.85 0.85 36,250 ### ### ### ###
2006-Apr-26 Wed ### ### 0.89 0.89 ### ### ###
2006-Apr-24 Mon ### ### 0.84 0.84 2.3 2.3 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 264,655 0 12.0 12.0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.925 0.925 ### 0.925 64.5 64.5 ###
2006-Apr-13 Thu ### ### 0.925 0.925 9.0 9.0 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 7.2 7.2 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0.925 0.925 ### ### 117,071 54,145 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 38.6 38.6 0.0
2006-Apr-03 Mon 0.975 0.975 ### ### 120,472 ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### 0.975 ### 202,378 98,659 ### ### 0.0
2006-Mar-29 Wed ### ### 0.975 ### 272,524 132,855 ### ### 0.0
2006-Mar-28 Tue ### ### 1.025 1.025 167,384 85,784 2.3 2.3 ###
2006-Mar-27 Mon ### 1.125 ### 1.125 310,828 174,840 93.1 93.1 ###
2006-Mar-24 Fri ### 1.125 ### ### 15.4 15.4 0.0
2006-Mar-23 Thu 1.045 ### ### 1 ### ### ###
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 1.21 1.21 ### ### 15.2 15.2 0.0
2006-Mar-20 Mon ### 1.21 ### 1.21 1,079,226 ### 99.8 99.8 ###
2006-Mar-17 Fri 0.76 ### 0.74 0.74 15.1 15.1 0.1
2006-Mar-16 Thu 0.825 0.825 0.72 0.725 1,063,782 821,771 ### ### ###
2006-Mar-15 Wed ### 0.985 0.83 ### 0.7 0.7 0.0
2006-Mar-14 Tue ### 1.025 0.985 0.985 9.6 9.6 ###
2006-Mar-13 Mon 1.025 ### ### ### 27.2 27.2 0.0
2006-Mar-10 Fri ### 1.075 ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 1.045 1.055 210,355 ### ### ### 0.1
2006-Mar-08 Wed ### 1.21 1 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 22.4 22.4 0.0
2006-Mar-06 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Mar-03 Fri 1.23 ### ### 1.185 ### ### 0.1
2006-Mar-02 Thu ### ### ### ### 3,703,374 0 99.8 99.8 0.0
2006-Mar-01 Wed ### 1.23 ### ### 0.8 0.8 0.0
2006-Feb-28 Tue 1.75 1.75 ### ### 1,579,683 1,382,222 0.1 0.1 0.0
2006-Feb-27 Mon ### ### ### ### 0.2 0.2 0.0
2006-Feb-24 Fri 1.75 2 1.51 ### ### ### 0.0
2006-Feb-23 Thu 1.2 ### ### 1.25 2,065,922 0 ### ### ###
2006-Feb-22 Wed ### ### 0.855 ### ### ### 0.0
2006-Feb-21 Tue 0.85 0.85 ### 0.83 ### ### ###
2006-Feb-20 Mon 0.81 0.85 0.74 0.8 2,005,855 1,594,654 20.0 20.0 0.1
2006-Feb-17 Fri 0.77 0.85 ### 0.71 2,841,728 ### ### ### ###
2006-Feb-16 Thu ### ### 0.57 0.77 ### ### 0.1
2006-Feb-15 Wed 0.44 0.545 0.44 0.48 ### ### 0.0
2006-Feb-14 Tue ### 0.4 ### ### 0.5 0.5 0.0
2006-Feb-13 Mon ### ### ### ### 205,846 0 96.9 96.9 0.0
2006-Feb-10 Fri 0.325 ### ### ### 259,882 0 ### ### 0.0
2006-Feb-09 Thu 0.345 0.345 ### ### 320,145 55,225 0.6 0.6 0.0
2006-Feb-08 Wed ### ### ### ### 98.2 98.2 0.0
2006-Feb-07 Tue ### ### ### ### 11.0 11.0 0.0
2006-Feb-06 Mon 0.26 0.4 0.255 0.355 99.9 99.9 0.0
2006-Feb-03 Fri 0.22 0.23 0.22 0.225 88.1 88.1 ###
2006-Feb-02 Thu 0.225 0.225 ### ### 156,950 17,656 6.6 6.6 0.0
2006-Feb-01 Wed 0.23 0.23 0.225 0.23 ### ### ###
2006-Jan-31 Tue 0.225 ### 0.225 ### 93.7 93.7 0.0
2006-Jan-30 Mon 0.23 0.23 0.225 0.225 ### ### ###
2006-Jan-27 Fri 0.23 0.23 0.225 0.225 ### ### ###
2006-Jan-25 Wed 0.23 ### 0.23 0.23 212,120 ### ### ### ###
2006-Jan-24 Tue 0.23 0.23 0.22 0.22 7.1 7.1 0.0
2006-Jan-23 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Jan-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-18 Wed 0.25 0.26 0.25 0.26 96.1 96.1 0.0
2006-Jan-17 Tue 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2006-Jan-16 Mon 0.26 0.26 0.255 0.255 16.9 16.9 0.0
2006-Jan-13 Fri 0.255 0.255 0.255 0.255 64.7 64.7 0.0
2006-Jan-12 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 14,747 0 ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.26 0.275 0.26 0.27 ### ### ###
2006-Jan-04 Wed ### ### 0.25 0.25 3.4 3.4 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.26 0.26 0.26 0.26 26,543 ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.25 0.25 0.245 0.245 13.3 13.3 0.0
2005-Dec-21 Wed 0.25 0.25 0.24 0.25 68.0 68.0 0.0
2005-Dec-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Dec-19 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Dec-16 Fri ### 0.28 ### 0.28 96.1 96.1 ###
2005-Dec-15 Thu 0.26 0.26 0.26 0.26 31,870 8,286 74.1 74.1 0.0
2005-Dec-14 Wed ### ### 0.27 0.27 225,445 ### 1.1 1.1 ###
2005-Dec-13 Tue 0.27 ### 0.27 0.29 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Dec-08 Thu 0.245 0.245 ### ### 78,327 ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-02 Fri 0.25 0.25 ### 0.23 83,753 ### 1.1 1.1 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2005-Nov-29 Tue 0.27 0.275 0.25 0.275 ### ### ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.26 ### 0.26 ### ### ### 0.0
2005-Nov-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-23 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Nov-22 Tue 0.255 0.255 0.255 0.255 74.6 74.6 0.0
2005-Nov-21 Mon 0.25 0.25 0.24 0.245 44,975 ### 14.7 14.7 0.0
2005-Nov-18 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.245 0.245 0.23 0.23 ### ### ###
2005-Nov-15 Tue 0.24 0.24 0.23 0.23 82,447 19,375 7.4 7.4 ###
2005-Nov-14 Mon 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2005-Nov-11 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2005-Nov-10 Thu 0.25 0.25 0.24 0.24 7.9 7.9 0.0
2005-Nov-09 Wed 0.25 0.275 0.25 0.25 73.4 73.4 0.0
2005-Nov-08 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Nov-07 Mon 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2005-Nov-04 Fri 0.285 0.29 0.24 0.24 0.3 0.3 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2005-Nov-01 Tue 0.23 0.25 0.23 0.25 98.5 98.5 0.0
2005-Oct-31 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Oct-26 Wed 0.27 0.27 0.27 0.27 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### 0.27 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.26 0.26 78,620 10,220 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.27 0.27 ### ### ### ### 0.0
2005-Oct-14 Fri ### 0.27 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.27 0.28 0.27 0.275 ### ### ###
2005-Oct-12 Wed 0.28 0.28 0.275 0.28 65.0 65.0 ###
2005-Oct-11 Tue 0.28 0.28 0.28 0.28 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.29 0.29 56,377 8,174 17.8 17.8 ###
2005-Oct-07 Fri ### ### ### ### 53,744 0 13.1 13.1 0.0
2005-Oct-06 Thu ### ### ### ### 142,750 0 6.9 6.9 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 37,587 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 1.8 1.8 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### 0.345 48,550 0 19.4 19.4 0.0
2005-Sep-28 Wed 0.385 0.385 ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 72,747 0 ### ### 0.0
2005-Sep-26 Mon 0.41 0.41 ### 0.41 65.4 65.4 ###
2005-Sep-23 Fri 0.41 0.41 ### ### ### ### 0.0
2005-Sep-22 Thu 0.41 0.41 0.4 0.41 65.0 65.0 ###
2005-Sep-21 Wed ### 0.425 ### 0.42 78.7 78.7 ###
2005-Sep-20 Tue 0.44 0.445 0.41 0.425 ### ### ###
2005-Sep-19 Mon 0.45 0.45 0.425 ### 9.5 9.5 0.0
2005-Sep-16 Fri 0.425 0.46 0.425 0.44 ### ### ###
2005-Sep-15 Thu 0.44 0.44 ### 0.43 547,423 ### ### ### ###
2005-Sep-14 Wed 0.43 0.48 0.4 0.445 3,096,470 1,362,446 91.3 91.3 ###
2005-Sep-13 Tue 0.275 ### 0.275 ### 430,086 ### ### ### 0.0
2005-Sep-12 Mon 0.26 0.26 0.255 0.26 69.1 69.1 0.0
2005-Sep-09 Fri 0.26 0.26 0.255 0.255 15.0 15.0 0.0
2005-Sep-08 Thu 0.25 0.255 0.25 0.255 86.3 86.3 0.0
2005-Sep-07 Wed 0.26 ### 0.24 0.25 239,484 ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.245 0.245 ### ### 0.0
2005-Sep-05 Mon ### 0.28 0.25 ### ### ### 0.0
2005-Sep-02 Fri ### 0.27 ### ### 775,522 ### 99.7 99.7 0.0
2005-Sep-01 Thu 0.21 0.22 0.21 0.21 64.1 64.1 ###
2005-Aug-31 Wed 0.29 0.29 0.2 0.22 0.1 0.1 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 11:59:05 thru 2024-05-08 11:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000