Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 01:19:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for DYL .. Monday 29th April 2024

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 1.7625 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 15,874,525 0 13.3 13.3 0.0
2005-Jan-21 Fri ### 0.041 ### ### ### ### 0.0
2005-Jan-20 Thu ### 0.043 ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 97.2 97.2 0.0
2005-Jan-18 Tue ### ### ### ### 12.4 12.4 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 19,503,349 0 ### ### 0.0
2005-Jan-13 Thu ### ### 0.029 ### 15,666,575 ### 8.8 8.8 0.0
2005-Jan-12 Wed ### ### ### ### 73,295,746 0 ### ### 0.0
2005-Jan-11 Tue 0.028 ### 0.026 ### 43,222,979 ### 99.6 99.6 0.0
2005-Jan-10 Mon 0.021 0.028 0.021 0.028 30,228,087 740,588 ### ### ###
2005-Jan-07 Fri ### ### ### ### 3,914,186 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 3.4 3.4 0.0
2004-Dec-29 Wed ### ### ### ### 2.8 2.8 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 5,713,284 0 4.8 4.8 0.0
2004-Dec-21 Tue ### ### ### ### 3,810,423 0 ### ### 0.0
2004-Dec-20 Mon 0.021 0.021 ### ### 16,126,522 169,328 1.4 1.4 0.0
2004-Dec-17 Fri ### 0.022 ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 95.9 95.9 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.023 0.023 ### ### ### ### 0.0
2004-Dec-10 Fri 0.025 0.028 0.021 0.022 0.3 0.3 ###
2004-Dec-09 Thu 0.025 0.025 0.024 0.024 2,177,250 53,342 10.4 10.4 ###
2004-Dec-08 Wed 0.025 0.025 0.024 0.024 791,750 ### 16.6 16.6 ###
2004-Dec-07 Tue 0.025 0.025 0.022 0.025 2,520,825 ### ### ### ###
2004-Dec-06 Mon 0.029 0.029 0.025 0.025 ### ### ###
2004-Dec-03 Fri 0.028 0.029 0.025 0.029 6,703,553 ### ### ### 0.0
2004-Dec-02 Thu 0.026 ### 0.025 0.026 ### ### ###
2004-Dec-01 Wed 0.025 ### ### 0.022 ### ### ###
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 910,125 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 323,625 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 2.5 2.5 0.0
2004-Jun-14 Mon ### ### ### ### 191,250 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 191,250 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 11,250 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 4,039,145 0 1.2 1.2 0.0
2004-Jun-02 Wed ### ### ### ### 1,931,875 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 1,280,150 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 2,432,850 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 5,665,950 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 6,947,280 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 4.6 4.6 0.0
2004-May-20 Thu ### ### ### ### 230,750 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.021 0.021 ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.021 0.021 0.021 0.021 75.5 75.5 ###
2004-May-12 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-May-11 Tue 0.022 0.022 0.021 0.021 841,643 ### 7.8 7.8 ###
2004-May-10 Mon 0.022 0.023 0.022 0.023 651,125 14,650 ### ### ###
2004-May-07 Fri 0.022 0.023 0.021 0.023 ### ### ###
2004-May-06 Thu 0.022 0.023 0.022 0.022 ### ### ###
2004-May-05 Wed 0.021 0.023 ### 0.021 ### ### ###
2004-May-04 Tue 0.021 0.021 ### ### 6.4 6.4 0.0
2004-May-03 Mon 0.022 0.022 0.022 0.022 78.6 78.6 ###
2004-Apr-30 Fri 0.023 0.023 0.022 0.022 1,579,285 ### 6.5 6.5 ###
2004-Apr-29 Thu 0.023 0.023 0.022 0.023 79.6 79.6 ###
2004-Apr-28 Wed 0.024 0.024 0.023 0.024 ### ### ###
2004-Apr-27 Tue 0.023 0.023 0.023 0.023 74.4 74.4 ###
2004-Apr-26 Mon 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-23 Fri 0.024 0.025 0.023 0.025 91.9 91.9 ###
2004-Apr-22 Thu 0.026 0.026 0.023 0.023 ### ### ###
2004-Apr-21 Wed 0.026 0.026 0.024 0.026 ### ### ###
2004-Apr-20 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2004-Apr-19 Mon 0.025 0.025 0.024 0.024 1,730,450 ### 9.2 9.2 ###
2004-Apr-16 Fri 0.025 0.025 0.024 0.024 5.6 5.6 ###
2004-Apr-15 Thu 0.025 0.025 0.024 0.025 ### ### ###
2004-Apr-14 Wed 0.025 0.025 0.025 0.025 73.6 73.6 ###
2004-Apr-13 Tue 0.027 0.027 0.025 0.025 2.8 2.8 ###
2004-Apr-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Apr-07 Wed 0.026 0.026 0.025 0.025 ### ### ###
2004-Apr-06 Tue 0.025 0.026 0.025 0.025 1,683,875 ### ### ### ###
2004-Apr-05 Mon 0.025 0.026 0.025 0.026 94.5 94.5 ###
2004-Apr-02 Fri 0.025 0.025 0.024 0.025 ### ### ###
2004-Apr-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Mar-31 Wed 0.025 0.025 0.025 0.025 68.6 68.6 ###
2004-Mar-30 Tue 0.025 0.025 0.025 0.025 464,041 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.025 0.026 0.025 0.025 755,959 19,276 74.4 74.4 ###
2004-Mar-26 Fri 0.026 0.026 0.025 0.025 7.4 7.4 ###
2004-Mar-25 Thu 0.025 0.026 0.025 0.025 1,289,445 32,880 ### ### ###
2004-Mar-24 Wed 0.026 0.026 0.026 0.026 175,555 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.026 0.026 0.025 0.026 656,775 16,747 71.7 71.7 ###
2004-Mar-22 Mon 0.025 0.026 0.025 0.025 75.5 75.5 ###
2004-Mar-19 Fri 0.026 0.026 0.026 0.026 68.6 68.6 ###
2004-Mar-18 Thu 0.026 0.026 0.026 0.026 74.7 74.7 ###
2004-Mar-17 Wed 0.027 0.027 0.026 0.026 1,152,220 ### 7.4 7.4 ###
2004-Mar-16 Tue 0.026 0.027 0.026 0.027 ### ### ###
2004-Mar-15 Mon 0.027 0.027 0.025 0.026 890,875 ### ### ### ###
2004-Mar-12 Fri 0.027 0.027 0.026 0.026 639,141 ### 7.6 7.6 ###
2004-Mar-11 Thu 0.028 0.028 0.026 0.026 ### ### ###
2004-Mar-10 Wed 0.027 0.027 0.026 0.026 9.3 9.3 ###
2004-Mar-09 Tue 0.026 0.027 0.026 0.027 ### ### ###
2004-Mar-08 Mon 0.026 0.027 0.025 0.027 94.3 94.3 ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.026 0.026 0.025 0.026 2,736,777 69,787 ### ### ###
2004-Mar-03 Wed 0.027 0.027 0.025 0.025 2,573,223 ### 2.2 2.2 ###
2004-Mar-02 Tue 0.027 0.028 0.026 0.027 72.9 72.9 ###
2004-Mar-01 Mon 0.027 0.027 0.026 0.027 1,257,543 33,324 69.7 69.7 ###
2004-Feb-27 Fri 0.028 0.028 0.026 0.026 ### ### ###
2004-Feb-26 Thu 0.027 0.028 0.026 0.028 2,846,374 76,852 ### ### ###
2004-Feb-25 Wed 0.028 0.028 0.026 0.026 ### ### ###
2004-Feb-24 Tue 0.026 0.029 0.025 0.027 12,053,478 325,443 91.6 91.6 ###
2004-Feb-23 Mon 0.025 0.026 0.025 0.025 71.8 71.8 ###
2004-Feb-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Feb-19 Thu 0.026 0.027 0.026 0.027 92.7 92.7 ###
2004-Feb-18 Wed 0.027 0.027 0.027 0.027 66.0 66.0 ###
2004-Feb-17 Tue 0.027 0.027 0.026 0.027 ### ### ###
2004-Feb-16 Mon 0.026 0.027 0.026 0.027 92.8 92.8 ###
2004-Feb-13 Fri 0.027 0.028 0.026 0.026 1,249,442 ### ### ### ###
2004-Feb-12 Thu 0.028 0.028 0.027 0.027 5,841,020 160,628 6.8 6.8 ###
2004-Feb-11 Wed 0.026 0.028 0.026 0.027 ### ### ###
2004-Feb-10 Tue 0.025 0.027 0.025 0.026 3,226,551 ### 91.5 91.5 ###
2004-Feb-09 Mon 0.024 0.025 0.024 0.025 94.0 94.0 ###
2004-Feb-06 Fri 0.026 0.026 0.025 0.025 7.3 7.3 ###
2004-Feb-05 Thu 0.026 0.026 0.026 0.026 74.1 74.1 ###
2004-Feb-04 Wed 0.026 0.026 0.025 0.025 10.4 10.4 ###
2004-Feb-03 Tue 0.027 0.027 0.025 0.025 1.7 1.7 ###
2004-Feb-02 Mon 0.028 0.028 0.026 0.026 2.8 2.8 ###
2004-Jan-30 Fri 0.028 0.028 0.027 0.027 593,450 ### 10.9 10.9 ###
2004-Jan-29 Thu 0.029 0.029 0.028 0.028 8.4 8.4 ###
2004-Jan-28 Wed 0.029 ### 0.028 0.028 11.0 11.0 ###
2004-Jan-27 Tue ### ### 0.028 0.028 728,074 ### 3.8 3.8 ###
2004-Jan-23 Fri 0.029 ### 0.029 ### 2,185,786 ### 90.5 90.5 0.0
2004-Jan-22 Thu 0.028 0.029 0.027 0.028 ### ### ###
2004-Jan-21 Wed 0.029 0.029 0.027 0.027 ### ### ###
2004-Jan-20 Tue 0.027 0.029 0.027 0.028 93.8 93.8 ###
2004-Jan-19 Mon 0.027 0.027 0.027 0.027 73.6 73.6 ###
2004-Jan-16 Fri ### ### 0.027 0.027 0.6 0.6 ###
2004-Jan-15 Thu ### ### 0.029 0.029 23,750 344 8.6 8.6 0.0
2004-Jan-14 Wed ### ### 0.029 ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2004-Jan-12 Mon ### ### 0.027 0.027 ### ### ###
2004-Jan-09 Fri ### ### 0.029 0.029 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 3.1 3.1 0.0
2004-Jan-07 Wed ### ### 0.029 ### 91.2 91.2 0.0
2004-Jan-06 Tue 0.026 ### 0.025 0.029 5,745,777 71,822 98.0 98.0 0.0
2004-Jan-05 Mon 0.026 0.026 0.025 0.025 8.7 8.7 ###
2003-Dec-31 Wed 0.025 0.026 0.025 0.025 ### ### ###
2003-Dec-30 Tue 0.025 0.025 0.024 0.025 ### ### ###
2003-Dec-29 Mon 0.026 0.027 0.025 0.025 4.0 4.0 ###
2003-Dec-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-23 Tue 0.025 0.026 0.024 0.026 93.3 93.3 ###
2003-Dec-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-19 Fri 0.024 0.026 0.024 0.026 98.6 98.6 ###
2003-Dec-18 Thu 0.026 0.026 0.024 0.025 ### ### ###
2003-Dec-17 Wed 0.025 0.025 0.025 0.025 72.7 72.7 ###
2003-Dec-16 Tue 0.026 0.027 0.025 0.026 72.7 72.7 ###
2003-Dec-15 Mon 0.027 0.027 0.024 0.025 ### ### ###
2003-Dec-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-11 Thu 0.027 0.027 0.027 0.027 76.2 76.2 ###
2003-Dec-10 Wed 0.028 0.028 0.027 0.027 9.8 9.8 ###
2003-Dec-09 Tue ### ### 0.028 0.028 3,137,250 43,921 ### ### ###
2003-Dec-08 Mon 0.028 0.029 0.028 0.028 ### ### ###
2003-Dec-05 Fri 0.028 0.028 0.027 0.027 ### ### ###
2003-Dec-04 Thu 0.028 0.029 0.028 0.028 71.5 71.5 ###
2003-Dec-03 Wed 0.028 0.029 0.027 0.028 1,495,750 41,881 ### ### ###
2003-Dec-02 Tue 0.025 0.028 0.024 0.027 97.5 97.5 ###
2003-Dec-01 Mon 0.027 0.027 0.025 0.025 601,250 ### 2.8 2.8 ###
2003-Nov-28 Fri 0.026 0.027 0.023 0.027 92.2 92.2 ###
2003-Nov-27 Thu 0.028 0.028 0.026 0.026 1,193,750 ### ### ### ###
2003-Nov-26 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-Nov-25 Tue 0.027 0.028 0.027 0.028 91.0 91.0 ###
2003-Nov-24 Mon 0.028 0.029 0.027 0.027 ### ### ###
2003-Nov-21 Fri 0.027 0.029 0.027 0.028 779,381 21,822 ### ### ###
2003-Nov-20 Thu ### ### 0.028 0.028 4.2 4.2 ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.028 ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.029 ### 0.029 0.029 1,566,250 ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.027 ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 12.9 12.9 0.0
2003-Nov-11 Tue ### ### ### ### 2,744,840 0 6.2 6.2 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 712,284 0 12.7 12.7 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 93.0 93.0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 841,922 0 13.7 13.7 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 1,561,259 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 88.9 88.9 0.0
2003-Oct-23 Thu ### ### ### ### 1,413,577 0 89.9 89.9 0.0
2003-Oct-22 Wed ### ### ### ### 1,302,374 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 6.6 6.6 0.0
2003-Oct-20 Mon ### ### ### ### 12,211,187 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### 0.029 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,112,675 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 12.8 12.8 0.0
2003-Oct-10 Fri ### ### ### ### 583,250 0 95.3 95.3 0.0
2003-Oct-09 Thu ### ### ### ### 1,975,440 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 569,756 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 979,749 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 2.7 2.7 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 11.2 11.2 0.0
2003-Oct-01 Wed ### ### ### ### 91.1 91.1 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 12.7 12.7 0.0
2003-Sep-26 Fri ### ### 0.029 ### 956,886 13,874 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 3,476,283 0 86.7 86.7 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.029 ### 0.029 ### ### ### 0.0
2003-Sep-18 Thu 0.029 0.029 0.028 0.029 2,161,581 ### ### ### 0.0
2003-Sep-17 Wed 0.025 ### 0.024 0.028 98.1 98.1 ###
2003-Sep-16 Tue 0.025 0.025 0.023 0.025 ### ### ###
2003-Sep-15 Mon 0.024 0.026 0.024 0.025 ### ### ###
2003-Sep-12 Fri 0.025 0.025 0.023 0.023 2.6 2.6 ###
2003-Sep-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2003-Sep-10 Wed 0.028 ### 0.024 0.027 4,205,428 ### ### ### ###
2003-Sep-09 Tue 0.026 0.027 0.025 0.027 ### ### ###
2003-Sep-08 Mon 0.025 0.025 0.024 0.024 179,520 ### ### ### ###
2003-Sep-05 Fri 0.026 0.026 0.024 0.024 ### ### ###
2003-Sep-04 Thu 0.026 0.026 0.026 0.026 63.6 63.6 ###
2003-Sep-03 Wed 0.026 0.026 0.025 0.026 214,380 ### 67.9 67.9 ###
2003-Sep-02 Tue 0.025 0.025 0.025 0.025 415,620 ### ### ### ###
2003-Sep-01 Mon 0.026 0.026 0.024 0.024 ### ### ###
2003-Aug-29 Fri 0.025 0.026 0.024 0.026 1,121,850 28,046 89.1 89.1 ###
2003-Aug-28 Thu 0.024 0.025 0.024 0.025 91.8 91.8 ###
2003-Aug-27 Wed 0.022 0.023 0.022 0.023 229,428 ### ### ### ###
2003-Aug-26 Tue 0.022 0.023 0.022 0.022 1,117,550 25,144 71.6 71.6 ###
2003-Aug-25 Mon 0.022 0.022 0.022 0.022 67.8 67.8 ###
2003-Aug-22 Fri 0.021 0.021 0.021 0.021 69.1 69.1 ###
2003-Aug-21 Thu 0.021 0.021 0.021 0.021 71.5 71.5 ###
2003-Aug-20 Wed ### 0.022 ### 0.021 ### ### ###
2003-Aug-19 Tue 0.021 0.021 ### ### ### ### 0.0
2003-Aug-18 Mon 0.021 0.021 ### ### ### ### 0.0
2003-Aug-15 Fri 0.021 0.021 ### 0.021 227,351 2,387 69.2 69.2 ###
2003-Aug-14 Thu 0.022 0.022 0.021 0.021 6.3 6.3 ###
2003-Aug-13 Wed 0.022 0.023 0.022 0.023 89.9 89.9 ###
2003-Aug-12 Tue 0.022 0.022 0.022 0.022 72.1 72.1 ###
2003-Aug-11 Mon 0.022 0.022 0.021 0.021 6.7 6.7 ###
2003-Aug-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Aug-07 Thu 0.022 0.022 0.022 0.022 227,149 ### ### ### ###
2003-Aug-06 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Aug-05 Tue 0.022 0.023 0.022 0.023 297,851 ### 90.1 90.1 ###
2003-Aug-04 Mon 0.021 0.023 0.021 0.023 ### ### ###
2003-Aug-01 Fri 0.023 0.023 ### 0.021 1,388,178 ### 2.0 2.0 ###
2003-Jul-31 Thu 0.022 0.023 0.022 0.023 91.4 91.4 ###
2003-Jul-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-29 Tue 0.025 0.026 0.023 0.023 ### ### ###
2003-Jul-28 Mon 0.024 0.027 0.024 0.025 92.4 92.4 ###
2003-Jul-25 Fri ### 0.024 ### 0.022 1,390,528 16,686 96.7 96.7 ###
2003-Jul-24 Thu ### 0.021 ### ### 373,428 3,920 94.4 94.4 0.0
2003-Jul-23 Wed ### ### ### ### 3.7 3.7 0.0
2003-Jul-22 Tue ### ### ### ### 58,750 0 4.6 4.6 0.0
2003-Jul-21 Mon ### ### ### ### 387,750 0 4.8 4.8 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 352,250 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 41,250 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 1,004,920 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 1,406,454 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 408,848 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 101,676 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 305,625 0 95.4 95.4 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 689,145 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 3.0 3.0 0.0
2003-Jun-18 Wed ### ### ### ### 285,625 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 11,450 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 150 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 13,250 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 3.0 3.0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 96.9 96.9 0.0
2003-Jun-03 Tue ### ### ### ### 63,179 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 101,988 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 97.1 97.1 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 203,555 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### 3.5 3.5 0.0
2003-May-14 Wed ### ### ### ### 270 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 123,520 0 1.1 1.1 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 130,625 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 704,587 0 0.7 0.7 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 13:19:07 thru 2024-04-30 13:19:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000