End of day Prices (full format), 600 Days for (DYL) DEEP YELLOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 73,373
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 122,043
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 0.355
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.355
| 0.375
| 254,079
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 145,857
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.345
| 0.345
| ###
| 0.345
| 25,172
| 4,342
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 46,926
| 0
| 8.6
| 8.6
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| 95.5
| 95.5
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 103,842
| 0
| 94.6
| 94.6
| 0.0 |
2019-Jul-01 Mon
| 0.325
| ###
| ###
| ###
| 13,173
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 30,756
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.325
| 0.325
| ###
| ###
| 122,224
| ###
| 19.5
| 19.5
| 0.0 |
2019-Jun-26 Wed
| 0.325
| 0.325
| ###
| 0.325
| 22,059
| 3,584
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.325
| 0.325
| ###
| ###
| 90,150
| 14,649
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.325
| 120,780
| 0
| 84.4
| 84.4
| ### |
2019-Jun-21 Fri
| 0.325
| 0.325
| ###
| ###
| 102,721
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| 0.325
|
|
| 80.8
| 80.8
| ### |
2019-Jun-18 Tue
| 0.325
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.325
| ###
| 26,576
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 67,627
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 157,981
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.325
| 0.325
| 53,775
| ###
| 18.0
| 18.0
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 151,757
| 0
| 14.2
| 14.2
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| 0.345
| 0.345
| ###
| ###
| 137,459
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.345
| ###
| 0.345
| ###
| 16,446
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 92.2
| 92.2
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 243,648
| 0
| 2.7
| 2.7
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 0.355
| ###
| 41,773
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 174,755
| 63,785
| 6.8
| 6.8
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 20.9
| 20.9
| 0.0 |
2019-May-16 Thu
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.345
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 0.355
| ###
| ###
| 83,424
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.355
| ###
| 115,257
| 20,458
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Apr-26 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Apr-24 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.42
| 0.4
| 0.42
| 172,347
| ###
| 91.3
| 91.3
| ### |
2019-Apr-18 Thu
| 0.4
| ###
| 0.4
| 0.4
| 89,120
| 17,824
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.41
| ###
| 0.4
| 86,078
| 17,645
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.42
| 0.45
| ###
| ###
| 328,922
| ###
| 4.3
| 4.3
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 97.6
| 97.6
| ### |
2019-Apr-12 Fri
| ###
| 0.4
| ###
| ###
| 138,188
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.375
| ###
| 0.375
| ###
| 166,879
| 31,289
| 93.6
| 93.6
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 262,773
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.385
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| 7.4
| 7.4
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.4
| 0.385
| ###
| 48,172
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.385
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.4
| 0.4
| ###
| ###
| 48,383
| 9,676
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| 89.9
| 89.9
| 0.0 |
2019-Mar-25 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.43
| ###
| 0.43
| ###
| 74,341
| 15,983
| 83.3
| 83.3
| 0.0 |
2019-Mar-20 Wed
| 0.43
| 0.44
| 0.425
| 0.44
| 74,676
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.41
| ###
| 0.41
| 0.41
| 98,585
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 5.3
| 5.3
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.42
| ###
| 0.42
| 37,350
| 7,843
| 83.8
| 83.8
| ### |
2019-Mar-12 Tue
| ###
| ###
| 0.4
| ###
| 102,047
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.4
| ###
| 0.4
| ###
| 98,844
| ###
| 84.0
| 84.0
| 0.0 |
2019-Mar-08 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 14.5
| 14.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.41
| 0.44
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Mar-05 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.43
| 0.43
| ###
| ###
| 310,348
| 66,724
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 15.4
| 15.4
| ### |
2019-Feb-28 Thu
| 0.44
| 0.45
| ###
| 0.44
| 77,679
| 17,477
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 123,889
| 54,820
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 77,948
| 34,686
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| 2.5
| 2.5
| ### |
2019-Feb-21 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Feb-20 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| 0.51
| 0.49
| ###
| 104,140
| 52,070
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.49
| 0.51
| 0.485
| ###
| 253,159
| 125,946
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 19.6
| 19.6
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| 80.6
| 80.6
| ### |
2019-Feb-08 Fri
| 0.51
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.5
| 0.52
| 0.485
| 0.52
|
|
| 92.5
| 92.5
| 0.0 |
2019-Feb-05 Tue
| 0.48
| 0.49
| 0.47
| 0.49
| 197,342
| 94,724
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.485
| ###
| 0.475
| 0.49
| 154,857
| 36,778
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.45
| 0.5
| 0.445
| 0.48
| 245,075
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.45
| 0.45
| 0.43
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Jan-29 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 121,684
| 54,149
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 85.3
| 85.3
| 0.0 |
2019-Jan-17 Thu
| 0.42
| 0.43
| ###
| 0.43
| 49,352
| ###
| ###
| ###
| ### |
2019-Jan-11 Fri
| 0.42
| ###
| 0.42
| 0.45
| 125,442
| 26,342
| 96.4
| 96.4
| 0.0 |
2019-Jan-10 Thu
| 0.45
| 0.45
| 0.42
| 0.43
| 15,577
| 6,775
| 7.6
| 7.6
| ### |
2019-Jan-09 Wed
| ###
| 0.445
| 0.425
| 0.445
| 93,070
| 40,485
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2019-Jan-03 Thu
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.4
| 0.42
| ###
| 0.4
| 78,756
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.375
| 0.375
| 137,686
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 87,444
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
2018-Dec-19 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| 0.41
|
|
| 25.7
| 25.7
| ### |
2018-Dec-13 Thu
| 0.41
| 0.425
| 0.41
| 0.425
| 78,851
| 32,920
| 90.6
| 90.6
| ### |
2018-Dec-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.42
| 0.425
| ###
| 0.42
| 28,251
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.42
| 0.42
| 93,586
| 19,653
| 15.0
| 15.0
| ### |
2018-Dec-05 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.45
| 0.45
| ###
| 0.44
| 59,350
| 13,353
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.455
| 0.455
| 0.445
| 0.45
| 27,781
| ###
| 20.6
| 20.6
| 0.0 |
2018-Nov-30 Fri
| 0.455
| 0.455
| 0.445
| 0.455
| 23,482
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.45
| 0.455
| 0.43
| 0.455
| 148,227
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.45
| 0.46
| 0.44
| 0.445
| 217,077
| 97,684
| 28.4
| 28.4
| ### |
2018-Nov-12 Mon
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 17.7
| 17.7
| 0.0 |
2018-Nov-09 Fri
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 78.9
| 78.9
| 0.0 |
2018-Nov-08 Thu
| 0.47
| 0.48
| 0.46
| 0.46
| 165,528
| ###
| 17.7
| 17.7
| 0.0 |
2018-Nov-07 Wed
| 0.5
| 0.51
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 96.2
| 96.2
| ### |
2018-Nov-05 Mon
| ###
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.44
| 0.445
| 0.43
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 345,470
| 0
| 96.9
| 96.9
| 0.0 |
2018-Oct-31 Wed
| 0.385
| ###
| ###
| ###
| 314,121
| 0
| 20.8
| 20.8
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.355
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-Oct-29 Mon
| 0.42
| 0.425
| 0.385
| 0.385
| 251,725
| 101,948
| 3.7
| 3.7
| 0.0 |
2018-Oct-26 Fri
| 0.45
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.47
| 0.47
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.475
| 0.485
| ###
| 0.48
| 146,622
| 35,555
| 86.7
| 86.7
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 288,927
| 0
| 4.2
| 4.2
| 0.0 |
2018-Oct-19 Fri
| 0.5
| 0.51
| 0.5
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Oct-18 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 110,985
| 56,047
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.475
| 0.51
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.49
| ###
| 0.475
| 0.475
|
|
| 11.2
| 11.2
| ### |
2018-Oct-15 Mon
| 0.475
| 0.51
| 0.47
| 0.47
|
|
| 30.7
| 30.7
| ### |
2018-Oct-12 Fri
| ###
| 0.49
| 0.45
| 0.485
| 379,344
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.48
| 0.48
| ###
| 0.47
| 624,627
| ###
| 32.1
| 32.1
| ### |
2018-Oct-10 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 213,473
| ###
| 16.8
| 16.8
| 0.0 |
2018-Oct-09 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 209,571
| 106,881
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.52
| 0.545
| 0.52
| 0.525
| 219,227
| ###
| 79.8
| 79.8
| 0.0 |
2018-Oct-04 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.49
| ###
| 0.472
| ###
| 300,245
| 70,857
| 77.4
| 77.4
| 0.0 |
2018-Oct-02 Tue
| 0.51
| 0.51
| 0.47
| 0.47
| 685,144
| 335,720
| 2.7
| 2.7
| ### |
2018-Oct-01 Mon
| ###
| 0.52
| ###
| ###
| 184,874
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.52
| 0.53
| ###
| 0.525
| 256,154
| 67,880
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.5
| 0.53
| 0.5
| 0.53
| 271,887
| 140,021
| 96.0
| 96.0
| 0.0 |
2018-Sep-26 Wed
| 0.555
| 0.58
| 0.49
| 0.5
|
|
| 1.8
| 1.8
| 0.0 |
2018-Sep-25 Tue
| 0.53
| 0.56
| 0.52
| 0.56
|
|
| 95.8
| 95.8
| ### |
2018-Sep-24 Mon
| 0.485
| 0.53
| 0.485
| 0.53
| 561,889
| 285,158
| 98.3
| 98.3
| 0.0 |
2018-Sep-21 Fri
| 0.47
| ###
| 0.47
| 0.485
| 694,752
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Sep-19 Wed
| 0.455
| ###
| 0.455
| 0.455
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.45
| 0.46
| 0.45
| 0.455
| 232,857
| 105,949
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.44
| ###
| 0.44
| 0.46
| 174,642
| 38,421
| 94.2
| 94.2
| 0.0 |
2018-Sep-12 Wed
| 0.43
| 0.45
| 0.425
| 0.44
| 148,525
| 64,979
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.45
| 0.455
| 0.43
| ###
| 158,475
| 70,125
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.455
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.445
| 0.45
| 0.44
| 0.45
| 111,354
| 49,552
| 80.1
| 80.1
| 0.0 |
2018-Sep-06 Thu
| 0.46
| 0.47
| 0.44
| 0.455
|
|
| 34.3
| 34.3
| 0.0 |
2018-Sep-05 Wed
| 0.43
| 0.46
| 0.42
| 0.455
| 514,989
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.41
| 0.43
| 0.41
| 0.42
| 88,157
| 37,025
| 89.6
| 89.6
| ### |
2018-Sep-03 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| 153,777
| ###
| 14.0
| 14.0
| ### |
2018-Aug-31 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| 79.1
| 79.1
| ### |
2018-Aug-30 Thu
| 0.41
| ###
| 0.41
| ###
| 108,625
| ###
| 84.8
| 84.8
| 0.0 |
2018-Aug-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| 0.4
| 144,428
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.41
| ###
| 0.41
| 303,245
| ###
| 93.3
| 93.3
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 246,252
| 0
| 95.1
| 95.1
| 0.0 |
2018-Aug-20 Mon
| 0.375
| ###
| ###
| ###
| 331,158
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.345
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.345
| ###
| 471,489
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.375
| 0.375
| ###
| ###
| 219,526
| ###
| 14.0
| 14.0
| 0.0 |
2018-Aug-10 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| 8.7
| 8.7
| ### |
2018-Aug-07 Tue
| ###
| 0.4
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.375
| 0.4
| 0.375
| ###
| 381,170
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.41
| 0.41
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| 129,023
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 14.0
| 14.0
| ### |
2018-Jul-26 Thu
| ###
| 0.42
| ###
| 0.42
| 847,223
| ###
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Jul-24 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.375
| ###
| ###
| ###
| 173,753
| 0
| 24.1
| 24.1
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 182,953
| 0
| 7.5
| 7.5
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 209,756
| 0
| 97.8
| 97.8
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| 0.345
| 475,179
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 98,185
| 0
| 21.6
| 21.6
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.345
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jul-11 Wed
| 0.355
| ###
| 0.345
| ###
| 617,277
| 106,480
| 25.1
| 25.1
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 336,057
| 0
| 2.4
| 2.4
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.385
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 0.355
| 247,251
| 0
| 94.8
| 94.8
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 23.7
| 23.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 130,326
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 119,141
| 0
| 93.8
| 93.8
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 295,640
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 177,379
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Jun-14 Thu
| 0.345
| 0.345
| 0.325
| ###
| 233,546
| ###
| 7.6
| 7.6
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| 0.345
| 435,246
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 187,849
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.325
| ###
| ###
| 410,652
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,368,543
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.29
| ###
| 0.285
| ###
| 1,067,374
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Jun-01 Fri
| 0.27
| 0.29
| ###
| 0.27
| 129,523
| 18,780
| ###
| ###
| ### |
2018-May-31 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 45,325
| 12,351
| ###
| ###
| ### |
2018-May-30 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 98,349
| 28,275
| ###
| ###
| ### |
2018-May-28 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 11,487
| ###
| 21.2
| 21.2
| ### |
2018-May-25 Fri
| 0.29
| ###
| 0.285
| ###
| 69,673
| 9,928
| 82.5
| 82.5
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 90,055
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.27
| 0.285
|
|
| 7.5
| 7.5
| ### |
2018-May-21 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-May-18 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 27,472
| ###
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 51,242
| 14,475
| ###
| ###
| ### |
2018-May-16 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 51,051
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| ###
| 0.275
| ###
| 0.27
| 61,650
| 8,476
| 85.2
| 85.2
| ### |
2018-May-10 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.6
| 96.6
| ### |
2018-May-07 Mon
| 0.275
| 0.275
| 0.26
| 0.275
| 66,278
| 17,729
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 10.5
| 10.5
| ### |
2018-May-03 Thu
| 0.255
| 0.29
| 0.255
| 0.29
| 472,851
| 128,851
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| ###
| 0.255
| 0.255
| 155,072
| 19,771
| 10.9
| 10.9
| 0.0 |
2018-May-01 Tue
| 0.255
| ###
| 0.255
| ###
| 47,273
| 6,027
| 94.1
| 94.1
| 0.0 |
2018-Apr-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 27,443
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.25
| 0.255
| 30,043
| 3,755
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.255
| 0.27
| 0.255
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Apr-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 50,555
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 16,149
| ###
| 86.5
| 86.5
| 0.0 |
2018-Apr-19 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 31,822
| ###
| 8.3
| 8.3
| 0.0 |
2018-Apr-18 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 130,179
| ###
| 93.7
| 93.7
| 0.0 |
2018-Apr-16 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 199,887
| 49,472
| 21.3
| 21.3
| 0.0 |
2018-Apr-13 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 74,628
| 18,470
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 65,729
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 174,251
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.3
| 19.3
| 0.0 |
2018-Apr-06 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 56,556
| ###
| 85.3
| 85.3
| 0.0 |
2018-Apr-05 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 49,258
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 5,750
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.245
| 0.245
| ###
| 0.24
| 120,276
| ###
| 21.8
| 21.8
| 0.0 |
2018-Mar-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 193,250
| 49,278
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 105,380
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 57,542
| ###
| 19.6
| 19.6
| 0.0 |
2018-Mar-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 112,859
| 29,343
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 209,159
| 53,858
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.25
| 0.25
| 26,487
| ###
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 41,755
| 10,856
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 91.5
| 91.5
| ### |
2018-Mar-13 Tue
| 0.27
| 0.27
| ###
| ###
| 5,684
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 50,378
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.27
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.275
| ###
| ###
| 102,320
| ###
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.255
| 0.27
| 0.255
| ###
| 89,149
| ###
| 91.8
| 91.8
| 0.0 |
2018-Mar-05 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 56,774
| 15,187
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 0.27
| ###
| 0.27
| 16,978
| ###
| 87.6
| 87.6
| ### |
2018-Feb-28 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 93,180
| 25,624
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.2
| 22.2
| 0.0 |
2018-Feb-20 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Feb-19 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 85.9
| 85.9
| ### |
2018-Feb-15 Thu
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 88,157
| ###
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 24.1
| 24.1
| 0.0 |
2018-Feb-09 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 44,421
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 120,684
| 30,472
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.21
| ###
| 575,427
| ###
| 99.1
| 99.1
| 0.0 |
2018-Feb-05 Mon
| 0.255
| 0.27
| 0.25
| 0.255
| 90,170
| 23,444
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.26
| 0.275
| 0.26
| 0.26
| 40,178
| 10,747
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.275
| 0.275
| 0.25
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jan-31 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.5
| 23.5
| ### |
2018-Jan-30 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 47,381
| 13,148
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 84,652
| 23,279
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.27
| 0.285
| 0.27
| 0.28
| 123,640
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 95,743
| ###
| 10.1
| 10.1
| ### |
2018-Jan-23 Tue
| 0.275
| 0.285
| 0.27
| 0.28
| 165,254
| 45,857
| 83.6
| 83.6
| ### |
2018-Jan-22 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 63,154
| 17,841
| 87.3
| 87.3
| ### |
2018-Jan-18 Thu
| ###
| ###
| 0.285
| ###
| 191,873
| 27,341
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.285
| ###
| 168,188
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.29
| ###
| 0.28
| ###
| 150,872
| 21,122
| 81.2
| 81.2
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Jan-02 Tue
| 0.325
| 0.325
| ###
| ###
| 47,179
| ###
| 17.7
| 17.7
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.325
| ###
| ###
| 122,726
| 19,942
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.325
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Dec-21 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.325
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 257,323
| 0
| 14.6
| 14.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 496,972
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.325
| ###
| ###
| ###
| 1,243,226
| 0
| 90.9
| 90.9
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.285
| ###
| 262,025
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.285
| 0.285
| 172,027
| ###
| 16.0
| 16.0
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.285
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 622,979
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.26
| ###
| 0.255
| ###
| 1,534,983
| ###
| 99.0
| 99.0
| 0.0 |
2017-Nov-17 Fri
| 0.23
| 0.255
| 0.23
| 0.255
| 268,574
| 65,129
| 97.2
| 97.2
| 0.0 |
2017-Nov-16 Thu
| 0.23
| 0.25
| 0.225
| 0.23
| 471,754
| 112,041
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 8.2
| 8.2
| ### |
2017-Nov-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 837,384
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.21
| 0.27
| 0.2
| 0.26
| 2,119,349
| 498,047
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 345,887
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.2
| ###
| 0.2
| 0.2
| 431,845
| 43,184
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.2
| 0.2
| ###
| 0.2
| 72,875
| 7,287
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 50,080
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 116,050
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
2017-Oct-27 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.21
| ###
| 0.21
| ###
| 158,247
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.2
| 16.2
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.22
| 0.22
| ###
| ###
| 95,252
| 10,477
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.1
| 8.1
| ### |
2017-Oct-18 Wed
| ###
| 0.22
| ###
| ###
| 96,950
| ###
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.22
| 0.22
| 0.21
| ###
| 385,248
| 82,828
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.22
| 0.22
| ###
| ###
| 60,045
| ###
| 17.3
| 17.3
| 0.0 |
2017-Oct-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.4
| 91.4
| 0.0 |
2017-Oct-12 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 105,888
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.22
| 0.21
| 0.22
| 38,245
| 8,222
| 84.1
| 84.1
| 0.0 |
2017-Oct-05 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.22
| 0.22
| ###
| ###
| 214,824
| ###
| 16.1
| 16.1
| 0.0 |
2017-Oct-02 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.21
| 0.22
| 0.21
| ###
| 233,957
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.22
| 0.22
| ###
| ###
| 63,180
| 6,949
| 14.6
| 14.6
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.4
| 88.4
| 0.0 |
2017-Sep-25 Mon
| 0.225
| 0.225
| ###
| ###
| 145,643
| 16,384
| 7.3
| 7.3
| 0.0 |
2017-Sep-22 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.225
| 0.225
| ###
| 0.22
| 161,922
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 33,427
| 7,855
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.24
| 0.24
| ###
| 0.24
| 32,959
| 3,955
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 73,082
| 17,174
| 93.2
| 93.2
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.24
| 0.23
| 0.24
| 162,641
| 38,220
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.8
| 4.8
| ### |
2017-Sep-11 Mon
| 0.245
| 0.245
| ###
| 0.24
| 63,755
| ###
| 17.5
| 17.5
| 0.0 |
2017-Sep-08 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 56,055
| ###
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.24
| ###
| 0.24
| 295,048
| ###
| 86.1
| 86.1
| 0.0 |
2017-Sep-06 Wed
| 0.24
| 0.24
| 0.225
| ###
| 65,175
| 15,153
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 19.5
| 19.5
| ### |
2017-Sep-04 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 147,525
| 36,143
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 91,375
| 22,158
| 85.3
| 85.3
| 0.0 |
2017-Aug-29 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 150,828
| 36,575
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.3
| 94.3
| 0.0 |
2017-Aug-25 Fri
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
2017-Aug-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 139,578
| 35,243
| 19.5
| 19.5
| 0.0 |
2017-Aug-18 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 201,751
| 50,942
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 338,125
| 79,459
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.26
| 0.26
| 329,156
| ###
| 17.0
| 17.0
| 0.0 |
2017-Aug-14 Mon
| 0.27
| 0.27
| ###
| ###
| 117,147
| ###
| 18.5
| 18.5
| 0.0 |
2017-Aug-11 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 365,041
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.9
| 88.9
| ### |
2017-Aug-07 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.4
| 17.4
| ### |
2017-Aug-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 16.6
| 16.6
| ### |
2017-Aug-01 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.7
| 84.7
| ### |
2017-Jul-31 Mon
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 10.1
| 10.1
| ### |
2017-Jul-26 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 72,321
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.7
| 84.7
| ### |
2017-Jul-20 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 193,770
| 54,255
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 91,445
| 25,375
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 361,343
| 101,176
| 20.4
| 20.4
| ### |
2017-Jul-17 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| 0.27
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 557,583
| 149,153
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 39,180
| 10,970
| 10.4
| 10.4
| ### |
2017-Jul-11 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.29
| ###
| 0.275
| 0.28
| 1,087,940
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 448,986
| ###
| 8.3
| 8.3
| ### |
2017-Jul-06 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 387,141
| ###
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| ###
| 0.27
| 0.28
| 814,576
| ###
| 2.5
| 2.5
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 10.0
| 10.0
| ### |
2017-Jun-29 Thu
| ###
| ###
| 0.27
| 0.29
| 215,548
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| 0.285
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jun-27 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Jun-26 Mon
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 655,044
| 185,049
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| 0.275
| 0.255
| 0.275
|
|
| 91.5
| 91.5
| ### |
2017-Jun-21 Wed
| 0.275
| 0.275
| 0.255
| 0.26
| 362,582
| 96,084
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 9.5
| 9.5
| ### |
2017-Jun-19 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 507,824
| 144,729
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.4
| 12.4
| ### |
2017-Jun-14 Wed
| ###
| ###
| 0.28
| ###
| 635,043
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.4
| 8.4
| ### |
2017-Jun-08 Thu
| 0.285
| 0.29
| 0.27
| 0.27
| 965,971
| 270,471
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| ###
| 0.27
| 0.27
| 2,100,427
| 283,557
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| 0.4
| ###
| ###
| 884,048
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.27
| ###
| 0.27
| ###
| 710,049
| 95,856
| 99.3
| 99.3
| 0.0 |
2017-Jun-02 Fri
| 0.25
| ###
| 0.25
| 0.26
| 775,043
| 96,880
| 92.5
| 92.5
| 0.0 |
2017-Jun-01 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.6
| 87.6
| 0.0 |
2017-May-30 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 139,420
| 34,157
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,351
| ###
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 64,355
| 16,088
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 60,370
| ###
| 93.5
| 93.5
| 0.0 |
2017-May-22 Mon
| 0.245
| ###
| 0.245
| 0.25
| 116,845
| ###
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 225,943
| 55,356
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 18.1
| 18.1
| 0.0 |
2017-May-16 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.245
| ###
| ###
| 94,857
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.24
| 0.24
| 0.23
| ###
| 27,370
| ###
| 15.9
| 15.9
| 0.0 |
2017-May-11 Thu
| 0.255
| 0.255
| 0.23
| 0.24
| 103,346
| ###
| 4.3
| 4.3
| 0.0 |
2017-May-10 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2017-May-09 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 75,259
| 19,943
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 29,481
| ###
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 7,025
| 1,949
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 2,459
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 63,424
| 18,075
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.275
| ###
| 0.275
| 0.28
| 146,656
| ###
| 87.3
| 87.3
| ### |
2017-Apr-26 Wed
| ###
| ###
| 0.275
| 0.275
| 108,776
| 14,956
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 16,571
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.29
| ###
| 0.28
| ###
| 171,843
| 24,058
| 91.6
| 91.6
| 0.0 |
2017-Apr-20 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 10,788
| 3,074
| 10.1
| 10.1
| ### |
2017-Apr-19 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 61,320
| 17,476
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.29
| ###
| 5,285
| ###
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.29
| ###
| 64,222
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.29
| ###
| 82,224
| 11,922
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.275
| ###
| ###
| ###
| 224,887
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| 0.27
| 0.285
|
|
| 4.2
| 4.2
| ### |
2017-Apr-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.29
| 0.29
| 116,456
| 16,886
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| 0.285
| 0.29
| 188,841
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 5.1
| 5.1
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 91,450
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 62,053
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 198,825
| 0
| 90.4
| 90.4
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 44,186
| 0
| 2.1
| 2.1
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 95,950
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.29
| ###
| 0.29
| ###
| 218,970
| 31,750
| 94.6
| 94.6
| 0.0 |
2017-Mar-15 Wed
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.325
| 0.325
| 0.26
| ###
| 691,389
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 3,064,478
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Feb-27 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 1,061,151
| ###
| 92.8
| 92.8
| ### |
2017-Feb-24 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 4,290,629
| ###
| 10.2
| 10.2
| ### |
2017-Feb-17 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 2,508,057
| ###
| 8.4
| 8.4
| ### |
2017-Feb-15 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| 12,603,384
| 302,481
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 17,562,428
| 447,841
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 12,296,348
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 21,526,285
| 548,920
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 11,150,226
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.3
| 2.3
| ### |
2017-Feb-03 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 8,372,344
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 7,854,925
| ###
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 8,184,487
| 188,243
| 9.2
| 9.2
| ### |
2017-Jan-31 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 8,832,781
| ###
| 12.9
| 12.9
| ### |
2017-Jan-30 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 10.2
| 10.2
| ### |
2017-Jan-27 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 11,225,454
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 28,173,682
| ###
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.1
| 93.1
| ### |
2017-Jan-23 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.9
| 2.9
| ### |
2017-Jan-20 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 22,808,044
| 513,180
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.021
| 0.022
| ###
| ###
| 12,215,872
| 134,374
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.025
| 0.026
| 0.021
| 0.022
| 38,702,071
| ###
| 1.0
| 1.0
| ### |
2017-Jan-17 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 13,540,270
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| ###
| 0.027
| 0.028
| 18,436,923
| ###
| 4.0
| 4.0
| ### |
2017-Jan-12 Thu
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.023
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.024
| 0.024
| 0.021
| 0.022
| 8,901,855
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| 0.022
| ###
| 0.022
| 30,023,942
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 8,617,282
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,405,857
| 0
| 95.3
| 95.3
| 0.0 |
|