End of day Prices (full format), 300 Days for (DYL) DEEP YELLOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 26,755
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 131,450
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 406,128
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 211,474
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 299,656
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 2,536,889
| 0
| 94.4
| 94.4
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.021
| 0.021
| ###
| ###
| 425,724
| 4,470
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 2,416,675
| 0
| 98.0
| 98.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,200,554
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 465,087
| 0
| 2.4
| 2.4
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 97.1
| 97.1
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 401,723
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 723,540
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 897,686
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 296,325
| 0
| 5.3
| 5.3
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,393,251
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,151,683
| 0
| 1.9
| 1.9
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 986,389
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 635,550
| 0
| 7.5
| 7.5
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.021
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 139,445
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 689,270
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 868,350
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| 0.024
| ###
| 0.024
| 3,055,978
| 36,671
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Jun-02 Mon
| 0.022
| 0.024
| 0.021
| 0.021
| 250,084
| 5,626
| 8.1
| 8.1
| ### |
2014-May-30 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 75,346
| 1,770
| 91.8
| 91.8
| ### |
2014-May-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-May-28 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 164,826
| 3,873
| ###
| ###
| ### |
2014-May-27 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 565,928
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,020,720
| ###
| 6.7
| 6.7
| ### |
2014-May-21 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 761,628
| ###
| 10.2
| 10.2
| ### |
2014-May-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 794,445
| ###
| 91.8
| 91.8
| ### |
2014-May-15 Thu
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.4
| 3.4
| ### |
2014-May-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 1,588,570
| 34,948
| ###
| ###
| ### |
2014-May-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.6
| 2.6
| ### |
2014-May-06 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 129,654
| ###
| ###
| ###
| ### |
2014-May-02 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.8
| 9.8
| ### |
2014-Apr-29 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 587,450
| 16,154
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 310,250
| 8,376
| 94.7
| 94.7
| ### |
2014-Apr-24 Thu
| 0.028
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 334,445
| ###
| 9.4
| 9.4
| ### |
2014-Apr-22 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 603,050
| 17,186
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| ###
| ###
| 0.029
| 0.029
| 504,348
| ###
| 11.5
| 11.5
| 0.0 |
2014-Apr-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 295,652
| 8,573
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 460,780
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 963,750
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 0.026
| 0.029
|
|
| 4.7
| 4.7
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 901,950
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 274,154
| 0
| 5.1
| 5.1
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 884,929
| 0
| 2.6
| 2.6
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 56,470
| 0
| 14.5
| 14.5
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 359,525
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 892,947
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.042
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.043
| 0.046
| ###
| 0.042
| 6,509,658
| 149,722
| 14.7
| 14.7
| ### |
2014-Mar-06 Thu
| 0.046
| 0.051
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| 0.044
| ###
| 0.044
| 8,295,476
| ###
| 99.8
| 99.8
| ### |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,224,942
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.029
| ###
| 9,533,080
| 138,229
| 5.6
| 5.6
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 27,555
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.021
| 0.021
| ###
| ###
| 586,046
| 6,153
| 2.6
| 2.6
| 0.0 |
2014-Feb-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.021
| 0.021
| ###
| 0.021
| 188,523
| 1,979
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,155,180
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 118,170
| 2,481
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
2014-Feb-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 4,850
| ###
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.3
| 95.3
| ### |
2014-Jan-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 332,750
| 7,653
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 270,841
| ###
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.0
| 3.0
| ### |
2014-Jan-23 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 969,951
| 24,248
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 423,679
| 9,744
| 7.2
| 7.2
| ### |
2014-Jan-21 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 943,121
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 46,579
| 1,071
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.4
| 5.4
| ### |
2014-Jan-15 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.026
| 0.027
| 0.024
| 0.025
| 967,521
| 24,671
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.021
| 0.027
| 0.021
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 451,374
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,288,125
| 0
| 5.7
| 5.7
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 599,256
| 0
| 5.7
| 5.7
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 128,648
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Dec-06 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.021
| ###
| 0.021
| 195,471
| 2,052
| 95.8
| 95.8
| ### |
2013-Dec-02 Mon
| ###
| 0.021
| ###
| ###
| 352,980
| ###
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 293,625
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 48,973
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.021
| ###
| ###
| 2,099,357
| 22,043
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.021
| 0.021
| ###
| ###
| 550,854
| 5,783
| 7.7
| 7.7
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.8
| 95.8
| ### |
2013-Nov-08 Fri
| ###
| 0.021
| ###
| ###
| 439,278
| ###
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| 0.021
| 0.021
| ###
| ###
| 442,981
| 4,651
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 408,579
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 806,087
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 336,655
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 852,222
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Oct-15 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.021
| ###
| 0.021
| 605,848
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 347,251
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 199,250
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| 0.021
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 744,445
| 16,750
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.3
| 93.3
| ### |
2013-Sep-23 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 3.5
| 3.5
| ### |
2013-Sep-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 903,386
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 2,210,683
| 59,688
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.0
| 9.0
| ### |
2013-Sep-05 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 842,180
| ###
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.3
| 8.3
| ### |
2013-Sep-03 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| ###
| ###
| 0.027
| 0.027
| 1,038,654
| 14,021
| 3.0
| 3.0
| ### |
2013-Aug-30 Fri
| 0.028
| ###
| 0.027
| ###
| 583,551
| 7,877
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 12.6
| 12.6
| ### |
2013-Aug-28 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2013-Aug-23 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| ###
| 0.029
| 0.029
| 1,133,187
| ###
| 13.2
| 13.2
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 280,022
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 461,525
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,766,551
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.041
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 3,193,674
| 137,327
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.041
| ###
| 0.041
| 356,625
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.041
| 0.041
| ###
| 0.041
| 275,082
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,385,559
| 0
| 12.7
| 12.7
| 0.0 |
2013-Jul-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 82.0
| 82.0
| ### |
2013-Jul-10 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 415,853
| 17,881
| 87.6
| 87.6
| ### |
2013-Jul-09 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 77,582
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 79,871
| 3,474
| 17.8
| 17.8
| ### |
2013-Jul-05 Fri
| 0.043
| 0.046
| 0.042
| 0.044
| 337,751
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.041
| 0.044
| ###
| 0.044
|
|
| 92.6
| 92.6
| ### |
2013-Jul-03 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| 0.046
| ###
| 0.044
| 6,843,341
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 584,726
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 270,173
| 0
| 11.1
| 11.1
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 611,872
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 522,045
| 0
| 92.3
| 92.3
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 442,757
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 72,489
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 454,486
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.041
| 0.042
| ###
| ###
| 750,784
| ###
| 3.6
| 3.6
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.042
| ###
| 0.042
| 1,221,377
| 25,648
| ###
| ###
| ### |
|