Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 07:26:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EAC    Limits Next Section


Company Details for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED

Listing Code EAC
Listing Name EAST AFRICAN COFFEE PLANTATIONS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name EAST AFRICAN COFFEE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAC1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for EAC .. Monday 4th April 2005

EAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

228 Days for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33299999999999996
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 5.2 5.2 5.2 5.2 0 ###
2005-Mar-31 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Mar-30 Wed 5.2 5.2 5.2 5.2 0 ###
2005-Mar-29 Tue 5.2 5.2 5.2 5.2 1,250 ### ### ### ###
2005-Mar-24 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Mar-23 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Mar-16 Wed 5.2 5.2 5.2 5.2 0 ###
2005-Mar-15 Tue 5.2 5.2 5.2 5.2 0 ###
2005-Mar-14 Mon 5.2 5.2 ### 5.2 5,750 14,950 ### ### ###
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 6.25 6.25 6.25 6.25 0 ###
2005-Feb-24 Thu 6.25 6.25 6.25 6.25 0 ###
2005-Feb-23 Wed 6.25 6.25 6.25 6.25 77.6 77.6 ###
2005-Feb-22 Tue 6 6 6 6 0 0.4
2005-Feb-21 Mon 6 6 6 6 0 0.4
2005-Feb-18 Fri 6 6 6 6 0 0.4
2005-Feb-17 Thu ### 6 ### 6 83.2 83.2 0.4
2005-Feb-16 Wed ### ### ### ### 3,470 0 74.9 74.9 0.0
2005-Feb-15 Tue ### 8.5 ### 8.47 ### ### ###
2005-Feb-14 Mon 8.25 ### 7.87 ### 77.6 77.6 0.0
2005-Feb-11 Fri 8.55 8.55 ### ### 8.8 8.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### 8.29 8,726 0 91.2 91.2 0.6
2005-Feb-08 Tue ### ### ### 8 6.6 6.6 ###
2005-Feb-07 Mon 7.7 ### 7.7 ### 94.5 94.5 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 180 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 6.2 6.2 6.2 6.2 76.7 76.7 0.4
2004-Dec-10 Fri 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-09 Thu 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-08 Wed 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-07 Tue 6.2 6.2 6.2 6.2 0 0.4
2004-Dec-06 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu 6 6 ### ### 20.6 20.6 0.0
2004-Dec-01 Wed 6 6 6 6 0 0.4
2004-Nov-30 Tue 6 6 6 6 3,055 ### 68.7 68.7 0.4
2004-Nov-29 Mon 6 6 6 6 70.2 70.2 0.4
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 6 6 6 6 0 0.4
2004-Nov-22 Mon 6 6 6 6 0 0.4
2004-Nov-19 Fri 6 6 6 6 0 0.4
2004-Nov-18 Thu 6 6 6 6 0 0.4
2004-Nov-17 Wed 6 6 6 6 ### ### 0.4
2004-Nov-16 Tue 6 6 6 6 0 0.4
2004-Nov-15 Mon 6 6 6 6 0 0.4
2004-Nov-12 Fri 6 6 6 6 65.9 65.9 0.4
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 6.5 6.5 6.5 6.5 0 0.5
2004-Nov-03 Wed 6.5 6.5 6.5 6.5 0 0.5
2004-Nov-02 Tue 6.5 6.5 6.5 6.5 0 0.5
2004-Nov-01 Mon 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-29 Fri 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-28 Thu 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-27 Wed 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-26 Tue 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-25 Mon 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-22 Fri 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-21 Thu 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-20 Wed 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-19 Tue 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-18 Mon 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-15 Fri 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-14 Thu 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-13 Wed 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-12 Tue 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-11 Mon 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-08 Fri 6.5 6.5 6.5 6.5 69.5 69.5 0.5
2004-Oct-07 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2004-Oct-06 Wed ### 5.7 ### 5.7 99.1 99.1 0.4
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-14 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-13 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-10 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-09 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-08 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-07 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-06 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-03 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-02 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Sep-01 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-31 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-30 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-27 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-26 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-25 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-24 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-23 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-20 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-19 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-18 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-17 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-16 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-13 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-12 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-11 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-10 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-09 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-06 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-05 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-04 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-03 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-02 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-30 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-29 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-28 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-27 Tue 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-26 Mon 5.4 5.4 5.4 5.4 0 0.4


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 19:26:45 thru 2026-04-25 19:26:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000