Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 01:14:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ECH    Limits Next Section


Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code ECH
Listing Name ECHELON RESOURCES LIMITED
GICS Sector Energy
ISIN Name ECHELON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECH6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ECH .. Thursday 15th May 2025

ECH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECH    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (ECH) ECHELON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-18 Wed ### ### 0.59 0.59 26,323 ### 31.6 31.6 0.0
2006-Jan-17 Tue ### ### 0.59 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.645 ### ### ### ### 0.0
2006-Jan-13 Fri ### ### 0.57 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 67,150 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### 0.625 ### ### 0.0
2006-Jan-10 Tue 0.7 0.7 ### ### 60,745 ### 2.8 2.8 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 20,158 0 4.1 4.1 0.0
2006-Jan-05 Thu 0.7 0.73 ### ### 110,245 ### ### ### 0.0
2006-Jan-04 Wed 0.77 0.79 ### 0.7 0.9 0.9 ###
2006-Jan-03 Tue 0.725 0.78 0.725 0.76 ### ### 0.1
2005-Dec-30 Fri 0.7 0.75 ### 0.71 81.3 81.3 ###
2005-Dec-29 Thu ### ### ### ### 161,822 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 47,529 0 97.6 97.6 0.0
2005-Dec-27 Tue ### ### 0.59 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 0.59 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 231,072 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 441,825 0 97.1 97.1 0.0
2005-Dec-20 Tue 0.54 ### 0.54 ### 418,528 ### ### ### 0.0
2005-Dec-19 Mon 0.5 0.53 0.5 0.52 94.4 94.4 0.0
2005-Dec-16 Fri 0.5 0.52 0.5 0.5 67.8 67.8 0.0
2005-Dec-15 Thu 0.51 0.51 0.5 0.5 39,680 ### 16.6 16.6 0.0
2005-Dec-14 Wed 0.51 0.51 0.51 0.51 67.8 67.8 ###
2005-Dec-13 Tue 0.52 0.52 0.5 0.5 11.3 11.3 0.0
2005-Dec-12 Mon 0.53 0.53 0.51 0.51 ### ### ###
2005-Dec-09 Fri 0.57 0.57 0.55 0.55 7.6 7.6 ###
2005-Dec-08 Thu 0.555 0.59 0.555 0.575 ### ### ###
2005-Dec-07 Wed ### 0.585 0.55 0.55 287,685 ### ### ### ###
2005-Dec-06 Tue ### ### ### 0.58 61,746 0 ### ### ###
2005-Dec-05 Mon 0.52 0.59 0.52 0.57 98.8 98.8 ###
2005-Dec-02 Fri 0.56 ### 0.55 0.55 17.4 17.4 ###
2005-Dec-01 Thu ### ### 0.55 0.55 385,723 106,073 ### ### ###
2005-Nov-30 Wed 0.86 0.86 0.7 0.7 383,440 299,083 0.1 0.1 ###
2005-Nov-29 Tue ### ### 0.83 0.85 0.3 0.3 ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.54 ### 0.5 ### 1,052,152 ### 92.9 92.9 0.0
2005-Nov-21 Mon 0.42 0.55 0.42 0.52 ### ### 0.0
2005-Nov-18 Fri 0.42 0.42 0.4 0.4 4.5 4.5 0.0
2005-Nov-17 Thu 0.4 0.42 0.4 0.42 46,920 ### ### ### ###
2005-Nov-16 Wed 0.44 0.44 0.4 0.41 ### ### ###
2005-Nov-15 Tue 0.45 0.5 0.44 0.45 ### ### 0.0
2005-Nov-14 Mon 0.42 0.46 0.42 0.44 219,750 ### 94.9 94.9 ###
2005-Nov-11 Fri ### 0.4 ### 0.4 74,547 ### 94.9 94.9 0.0
2005-Nov-10 Thu 0.4 0.4 0.4 0.4 20,453 8,181 ### ### 0.0
2005-Nov-09 Wed ### 0.41 ### 0.4 484,547 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.325 ### 0.325 ### 98.8 98.8 0.0
2005-Nov-03 Thu ### ### ### ### 127,084 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### 0.4 ### ### 26,923 5,384 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 25,175 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### 0.375 71,945 0 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.4 0.4 ### ### 7.8 7.8 0.0
2005-Oct-19 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Oct-18 Tue 0.4 0.42 0.4 0.42 23,985 ### ### ### ###
2005-Oct-17 Mon 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 25.6 25.6 0.0
2005-Oct-13 Thu ### ### ### ### 11,923 0 70.9 70.9 0.0
2005-Oct-12 Wed 0.4 0.41 0.4 0.41 ### ### ###
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.4 0.42 0.4 0.4 51,350 21,053 ### ### 0.0
2005-Oct-07 Fri 0.4 0.42 0.385 0.385 ### ### 0.0
2005-Oct-06 Thu 0.42 0.42 0.4 ### 87,846 ### 39.9 39.9 0.0
2005-Oct-05 Wed 0.45 0.45 0.42 0.42 142,948 62,182 5.0 5.0 ###
2005-Oct-04 Tue ### 0.44 ### 0.44 226,385 ### ### ### ###
2005-Oct-03 Mon 0.4 0.41 ### ### 24,487 ### ### ### 0.0
2005-Sep-30 Fri 0.4 0.4 0.4 0.4 37,942 15,176 67.7 67.7 0.0
2005-Sep-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-28 Wed ### 0.41 0.4 0.4 ### ### 0.0
2005-Sep-27 Tue 0.4 0.42 0.4 0.4 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.41 ### 0.4 ### ### 0.0
2005-Sep-23 Fri ### 0.42 ### ### 98.4 98.4 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 68,577 0 90.6 90.6 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 85,385 0 19.3 19.3 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 18.5 18.5 0.0
2005-Sep-05 Mon ### ### ### ### 115,853 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 79.4 79.4 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 80.8 80.8 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 158,846 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 91.1 91.1 0.0
2005-Aug-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 82.0 82.0 0.0
2005-Jul-28 Thu ### ### 0.29 0.29 50,385 ### ### ### ###
2005-Jul-27 Wed 0.29 ### 0.29 ### 91.1 91.1 0.0
2005-Jul-26 Tue ### ### 0.29 0.29 16.4 16.4 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 2,077 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 20,923 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.355 0.355 ### ### 1.0 1.0 0.0
2005-Jul-06 Wed ### 0.4 ### 0.345 540,846 ### 99.1 99.1 0.0
2005-Jul-05 Tue ### ### ### ### 54,385 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 13.8 13.8 0.0
2005-Jun-30 Thu 0.29 ### 0.29 ### 10,154 1,472 ### ### 0.0
2005-Jun-29 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jun-28 Tue ### ### 0.28 0.28 754,154 105,581 ### ### ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 216,271 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 181,346 0 14.0 14.0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 44,283 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 46,573 0 95.5 95.5 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 7,924 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 82,076 0 9.6 9.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.325 0.325 ### ### 202,740 32,945 7.5 7.5 0.0
2005-May-27 Fri ### ### ### 0.325 ### ### ###
2005-May-26 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-May-25 Wed 0.27 0.27 0.27 0.27 70.5 70.5 ###
2005-May-24 Tue 0.27 0.27 0.27 0.27 212,385 57,343 65.5 65.5 ###
2005-May-23 Mon 0.25 0.26 0.25 0.26 92.2 92.2 0.0
2005-May-20 Fri 0.24 0.245 0.24 0.245 84.1 84.1 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.24 0.24 ### ### 31,578 3,789 16.3 16.3 0.0
2005-May-17 Tue 0.24 0.24 0.24 0.24 1 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 99,324 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 25,923 0 68.6 68.6 0.0
2005-May-12 Thu 0.23 ### 0.23 ### ### ### 0.0
2005-May-11 Wed 0.23 0.23 0.23 0.23 40,070 ### 67.0 67.0 ###
2005-May-10 Tue 0.23 0.23 0.23 0.23 72.8 72.8 ###
2005-May-09 Mon 0.23 ### 0.23 0.23 65,585 7,542 ### ### ###
2005-May-06 Fri 0.225 0.23 0.225 0.23 81.7 81.7 ###
2005-May-05 Thu ### ### 0.225 0.225 10.5 10.5 ###
2005-May-04 Wed 0.25 0.25 0.24 0.24 15.6 15.6 0.0
2005-May-03 Tue 0.22 0.26 0.22 0.245 98.8 98.8 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 13:14:50 thru 2025-05-19 13:14:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000