Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 02:52:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECM) EAST COAST MINERALS NL Daily Prices Page 4...

     Prev Section TOC    Company Info for ECM    Limits Next Section


Company Details for (ECM) EAST COAST MINERALS NL

Listing Code ECM
Listing Name EAST COAST MINERALS NL
GICS Sector Materials
ISIN Name EAST COAST MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECM6


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ECM .. Tuesday 15th May 2012

ECM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECM    Bottom Next Section


End of day Prices (full format),

2400 Days for (ECM) EAST COAST MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 15,150 0 99.0 99.0 0.0
2002-Jul-24 Wed ### ### ### ### 10,850 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 1,150 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 1,075 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 28.9 28.9 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 6,150 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0.9 0.9 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 35,850 0 99.5 99.5 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 25.8 25.8 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 1,150 0 68.4 68.4 0.0
2002-May-15 Wed 0.088 ### 0.088 ### 2,350 ### 99.7 99.7 0.0
2002-May-14 Tue 0.088 0.088 0.088 0.088 73.0 73.0 ###
2002-May-13 Mon 0.088 0.088 0.088 0.088 79.4 79.4 ###
2002-May-10 Fri 0.088 0.088 0.088 0.088 0 ###
2002-May-09 Thu 0.088 0.088 0.088 0.088 0 ###
2002-May-08 Wed 0.088 0.088 0.088 0.088 0 ###
2002-May-07 Tue 0.088 0.088 0.088 0.088 ### ### ###
2002-May-06 Mon 0.088 0.088 0.088 0.088 0 ###
2002-May-03 Fri 0.088 0.088 0.088 0.088 0 ###
2002-May-02 Thu 0.088 0.088 0.088 0.088 0 ###
2002-May-01 Wed 0.088 0.088 0.088 0.088 ### ### ###
2002-Apr-30 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Apr-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Apr-26 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Apr-24 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Apr-23 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Apr-22 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 94.4 94.4 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 96.5 96.5 0.0
2002-Apr-05 Fri 0.084 0.084 0.084 0.084 0 ###
2002-Apr-04 Thu 0.084 0.084 0.084 0.084 0 ###
2002-Apr-03 Wed 0.084 0.084 0.084 0.084 0 ###
2002-Apr-02 Tue 0.084 0.084 0.084 0.084 0 ###
2002-Mar-28 Thu 0.084 0.084 0.084 0.084 0 ###
2002-Mar-27 Wed 0.084 0.084 0.084 0.084 0 ###
2002-Mar-26 Tue 0.086 0.086 0.084 0.084 130,384 11,082 18.1 18.1 ###
2002-Mar-25 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Mar-22 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Mar-21 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Mar-20 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Mar-19 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Mar-18 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Mar-15 Fri 0.085 0.085 0.085 0.085 76.7 76.7 ###
2002-Mar-14 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Mar-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 1.2 1.2 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 3,750 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 26,250 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 13,750 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 6,250 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 22,345 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 23,655 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 8.7 8.7 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 5.9 5.9 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 6.4 6.4 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 845 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 29,154 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 110,846 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Aug-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### 0.155 ### 0.155 ### ### ###
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.125 ### ### ### ### ### 0.0
2001-Jul-19 Thu 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2001-Jul-18 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Jul-17 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Jul-16 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Jul-13 Fri ### 0.145 ### 0.145 99.1 99.1 ###
2001-Jul-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jul-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Jun-22 Fri ### 0.145 ### 0.145 50,384 3,652 93.2 93.2 ###
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Jun-18 Mon ### 0.145 ### 0.145 ### ### ###
2001-Jun-15 Fri 0.125 ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jun-13 Wed 0.145 0.145 0.125 ### 7.7 7.7 0.0
2001-Jun-12 Tue ### 0.145 ### ### 99.7 99.7 0.0
2001-Jun-11 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-08 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Jun-07 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Jun-06 Wed ### ### 0.085 0.085 9.8 9.8 ###
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 2.5 2.5 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 984 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 1.3 1.3 0.0
2001-May-11 Fri 0.077 0.077 0.077 0.077 0 0.0
2001-May-10 Thu 0.077 0.077 0.077 0.077 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.086 0.086 0.086 0.086 ### ### ###
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue 0.086 ### 0.085 ### ### ### 0.0
2001-Apr-16 Mon 0.086 0.086 0.086 0.086 0 ###
2001-Apr-13 Fri 0.086 0.086 0.086 0.086 0 ###
2001-Apr-12 Thu 0.086 0.086 0.086 0.086 0 ###
2001-Apr-11 Wed 0.087 0.087 0.086 0.086 24.8 24.8 ###
2001-Apr-10 Tue 0.087 0.087 0.087 0.087 ### ### ###
2001-Apr-09 Mon ### ### 0.085 0.085 4.5 4.5 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 9,488 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 8.3 8.3 0.0
2001-Mar-06 Tue ### ### ### ### 37,988 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Feb-21 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.125 ### 0.125 ### 99.9 99.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 14.2 14.2 0.0
2001-Feb-07 Wed 0.185 0.185 0.185 0.185 76.7 76.7 ###
2001-Feb-06 Tue 0.185 0.185 ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu 0.185 0.185 ### ### ### ### 0.0
2001-Jan-23 Tue ### 0.185 ### 0.185 ### ### ###
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 325,375 0 ### ### 0.0
2001-Jan-18 Thu 0.145 0.145 ### ### ### ### 0.0
2001-Jan-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-19 Tue 0.145 0.145 0.145 0.145 74.0 74.0 ###
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 0.1 0.1 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-Nov-10 Fri ### 0.155 ### 0.155 89.6 89.6 ###
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 2.1 2.1 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-Oct-23 Mon 0.155 0.155 0.155 0.155 73.7 73.7 ###
2000-Oct-20 Fri 0.175 0.175 0.175 0.175 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-12 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Oct-06 Fri ### ### 0.145 0.145 8.5 8.5 ###
2000-Oct-05 Thu ### ### ### ### 3.4 3.4 0.0
2000-Oct-04 Wed ### ### 0.145 0.145 12.9 12.9 ###
2000-Oct-02 Mon ### ### ### ### 1.9 1.9 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 0.155 0.155 0.155 0.155 67.2 67.2 ###
2000-Sep-22 Fri 0.155 0.155 0.155 0.155 83.9 83.9 ###
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Sep-07 Thu 0.21 0.21 0.21 0.21 75.6 75.6 ###
2000-Sep-06 Wed 0.21 0.21 0.21 0.21 77.8 77.8 ###
2000-Aug-31 Thu 0.21 0.21 0.21 0.21 40,125 8,426 76.9 76.9 ###
2000-Aug-29 Tue ### ### ### ### 88.5 88.5 0.0
2000-Aug-25 Fri 0.185 0.185 ### ### ### ### 0.0
2000-Aug-24 Thu 0.185 0.185 0.185 0.185 15,625 ### ### ### ###
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.2 0.2 0.185 0.185 ### ### ###
2000-Aug-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 55,250 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### 0.2 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-25 Tue ### ### ### ### 2.2 2.2 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jul-18 Tue 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2000-Jul-14 Fri ### ### ### ### 3.9 3.9 0.0
2000-Jul-13 Thu 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Jul-04 Tue 0.245 0.245 0.245 0.245 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 26,583 0 1.6 1.6 0.0
2000-Jun-29 Thu ### 0.2 ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 39,450 0 18.3 18.3 0.0
2000-Jun-22 Thu ### ### ### ### 6.4 6.4 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 21.6 21.6 0.0
2000-Jun-13 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Jun-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Jun-08 Thu 0.21 0.21 0.2 0.2 8.8 8.8 0.0
2000-Jun-07 Wed 0.225 0.225 0.21 0.21 ### ### ###
2000-Jun-06 Tue 0.22 0.24 ### 0.24 ### ### 0.0
2000-Jun-05 Mon ### ### 0.22 0.22 10,583 ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### 0.24 ### ### 93,340 ### 69.3 69.3 0.0
2000-May-31 Wed 0.22 ### 0.22 ### 94.5 94.5 0.0
2000-May-29 Mon 0.25 0.27 ### ### 169,940 22,941 8.5 8.5 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 0.22 0.22 0.21 0.21 ### ### ###
2000-May-24 Wed 0.22 0.27 0.22 0.25 ### ### 0.0
2000-May-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-18 Thu 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2000-May-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-16 Tue 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2000-May-09 Tue 0.2 0.2 0.2 0.2 77.6 77.6 0.0
2000-May-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-04 Thu 0.23 0.23 ### ### ### ### 0.0
2000-May-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-May-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 99.7 99.7 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.23 0.23 0.22 0.22 19.2 19.2 0.0
2000-Apr-25 Tue 0.23 0.23 0.23 0.23 0 ###
2000-Apr-24 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Apr-21 Fri 0.23 0.23 0.23 0.23 0 ###
2000-Apr-20 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Apr-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Apr-18 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2000-Apr-17 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2000-Apr-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-11 Tue 0.255 0.255 0.25 0.25 36.5 36.5 0.0
2000-Apr-07 Fri ### ### ### ### 77.9 77.9 0.0
2000-Apr-06 Thu 0.28 ### 0.28 0.28 58.3 58.3 ###
2000-Apr-05 Wed ### ### 0.25 0.25 ### ### 0.0
2000-Apr-04 Tue ### ### 0.29 ### 95.0 95.0 0.0
2000-Apr-03 Mon ### 0.345 ### ### ### ### 0.0
2000-Mar-31 Fri 0.29 ### 0.29 ### 93,550 ### 86.2 86.2 0.0
2000-Mar-30 Thu 0.28 ### 0.28 0.29 ### ### ###
2000-Mar-29 Wed 0.25 0.26 0.25 0.26 74,750 ### ### ### 0.0
2000-Mar-24 Fri 0.225 0.27 0.225 0.27 ### ### ###
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-17 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2000-Mar-16 Thu 0.23 0.23 0.22 0.22 9.9 9.9 0.0
2000-Mar-15 Wed 0.23 0.23 0.23 0.23 69.2 69.2 ###
2000-Mar-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Mar-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Mar-07 Tue 0.24 0.24 0.23 0.23 ### ### ###
2000-Mar-06 Mon 0.24 0.24 0.24 0.24 38,940 9,345 ### ### 0.0
2000-Mar-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-02 Thu 0.21 0.25 0.21 0.25 ### ### 0.0
2000-Mar-01 Wed 0.23 0.23 0.21 0.21 ### ### ###
2000-Feb-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Feb-25 Fri 0.25 0.25 0.23 0.23 43,841 10,521 3.6 3.6 ###
2000-Feb-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Feb-22 Tue 0.25 0.27 0.25 0.27 ### ### ###
2000-Feb-21 Mon ### 0.24 ### ### 65.0 65.0 0.0
2000-Feb-18 Fri 0.26 0.26 ### 0.24 33,729 4,384 ### ### 0.0
2000-Feb-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Feb-07 Mon 0.29 0.29 0.27 0.27 ### ### ###
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### 0.29 0.29 18.2 18.2 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### 0.27 0.27 5.1 5.1 ###
2000-Jan-31 Mon ### ### 0.27 0.27 3.0 3.0 ###
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-25 Tue 0.27 0.27 0.27 0.27 66.6 66.6 ###
2000-Jan-24 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Jan-21 Fri ### ### 0.27 0.27 ### ### ###
2000-Jan-19 Wed 0.28 0.28 0.28 0.28 71.9 71.9 ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-12 Wed 0.275 0.275 0.275 0.275 68.7 68.7 ###
2000-Jan-11 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Jan-07 Fri 0.28 0.28 0.275 0.275 29.8 29.8 ###
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-17 Fri ### ### 0.22 0.22 ### ### 0.0
1999-Dec-14 Tue 0.325 0.325 0.325 0.325 74.2 74.2 ###
1999-Dec-13 Mon 0.325 0.325 0.325 0.325 ### ### ###
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 38,058 0 21.3 21.3 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 90.0 90.0 0.0
1999-Nov-29 Mon ### ### ### ### 92.8 92.8 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 13.5 13.5 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 98.7 98.7 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 87.1 87.1 0.0
1999-Nov-16 Tue ### ### ### ### 10,147 0 4.3 4.3 0.0
1999-Nov-15 Mon ### ### ### ### 14.6 14.6 0.0
1999-Nov-12 Fri ### ### ### ### 147 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-03 Wed ### ### ### ### 8,950 0 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### 1,550 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 108,450 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 76,524 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 0.345 ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### 0.345 ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 75,186 0 20.2 20.2 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 0.421 0.421 ### ### ### ### 0.0
1999-Oct-04 Mon 0.41 0.41 0.4 0.41 73.0 73.0 ###
1999-Oct-01 Fri 0.42 0.42 0.4 0.4 6.7 6.7 0.0
1999-Sep-30 Thu 0.4 0.42 ### ### ### ### 0.0
1999-Sep-29 Wed ### 0.4 ### ### 99,844 ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 0.42 0.44 ### ### 308,885 67,954 1.8 1.8 0.0
1999-Sep-22 Wed 0.375 0.45 0.375 0.42 98.4 98.4 ###
1999-Sep-21 Tue ### ### ### ### 14.5 14.5 0.0
1999-Sep-20 Mon ### ### ### ### 17,744 0 ### ### 0.0
1999-Sep-16 Thu ### ### 0.355 ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 0.375 0.375 26.0 26.0 ###
1999-Sep-14 Tue 0.375 0.375 0.375 0.375 69.6 69.6 ###
1999-Sep-13 Mon ### ### ### ### 51,849 0 74.1 74.1 0.0
1999-Sep-07 Tue ### 0.385 ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 9.3 9.3 0.0
1999-Aug-31 Tue ### ### ### ### 1,484 0 74.2 74.2 0.0
1999-Aug-27 Fri ### 0.4 ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 176,451 0 ### ### 0.0
1999-Aug-24 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 4.8 4.8 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 0.385 ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 94.7 94.7 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu 0.325 0.325 0.325 0.325 67.8 67.8 ###
1999-Aug-10 Tue 0.325 0.325 ### ### 28.5 28.5 0.0
1999-Aug-09 Mon 0.325 0.325 ### ### 40,058 ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 3.6 3.6 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 172,942 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 1.5 1.5 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### 0.375 ### 0.375 159,458 ### ### ### ###
1999-Jul-22 Thu 0.355 0.355 0.355 0.355 68.8 68.8 0.0
1999-Jul-21 Wed ### 0.375 0.355 0.375 ### ### ###
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 0.355 0.355 0.355 0.355 65.9 65.9 0.0
1999-Jul-15 Thu ### ### ### ### 11,074 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 74,726 0 ### ### 0.0
1999-Jul-13 Tue 0.4 0.4 ### ### 15.5 15.5 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 0.4 0.4 0.4 0.4 71.7 71.7 0.0
1999-Jul-07 Wed 0.443 0.45 0.4 0.42 ### ### ###
1999-Jul-06 Tue 0.42 0.46 0.42 0.45 95.1 95.1 0.0
1999-Jul-05 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
1999-Jul-02 Fri 0.41 0.42 0.4 0.42 82.3 82.3 ###
1999-Jun-30 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.4 0.4 0.375 0.375 5,974 ### ### ### ###
1999-Jun-22 Tue ### ### ### ### 15.0 15.0 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.42 0.42 0.4 0.4 8.8 8.8 0.0
1999-Jun-15 Tue 0.42 0.42 0.41 0.41 18.5 18.5 ###
1999-Jun-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jun-10 Thu 0.4 0.42 ### 0.4 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 0.4 0.4 0.4 0.4 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri 0.4 0.4 0.4 0.4 71.6 71.6 0.0
1999-Jun-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jun-01 Tue 0.43 0.43 0.43 0.43 ### ### ###
1999-May-31 Mon 0.43 0.43 0.43 0.43 74.2 74.2 ###
1999-May-28 Fri 0.45 0.45 0.45 0.45 12,228 ### 70.2 70.2 0.0
1999-May-27 Thu 0.4 0.4 0.4 0.4 79.8 79.8 0.0
1999-May-26 Wed 0.4 0.4 0.4 0.4 7,520 ### ### ### 0.0
1999-May-25 Tue 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1999-May-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-May-20 Thu 0.47 0.48 0.47 0.48 89.0 89.0 0.0
1999-May-18 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-May-17 Mon 0.47 0.48 0.47 0.48 15,972 7,586 ### ### 0.0
1999-May-14 Fri 0.48 0.49 0.48 0.49 ### ### ###
1999-May-12 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
1999-May-11 Tue 0.47 0.5 0.47 0.5 23,228 ### ### ### 0.0
1999-May-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
1999-May-05 Wed 0.5 0.5 0.5 0.5 76.2 76.2 0.0
1999-Apr-30 Fri 0.5 0.53 0.5 0.52 92.1 92.1 0.0
1999-Apr-29 Thu 0.46 0.5 0.46 0.46 71.7 71.7 0.0
1999-Apr-28 Wed 0.52 0.52 0.47 0.47 ### ### ###
1999-Apr-27 Tue 0.45 0.5 0.45 0.5 98.4 98.4 0.0
1999-Apr-26 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Apr-23 Fri 0.45 0.45 0.45 0.45 73.9 73.9 0.0
1999-Apr-21 Wed 0.49 0.49 0.49 0.49 76.9 76.9 ###
1999-Apr-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Apr-14 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Apr-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Mar-31 Wed 0.45 0.45 0.45 0.45 74.2 74.2 0.0
1999-Mar-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Mar-24 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Mar-23 Tue 0.5 0.5 0.46 0.46 ### ### 0.0
1999-Mar-19 Fri 0.48 0.48 0.47 0.47 12.1 12.1 ###
1999-Mar-18 Thu 0.5 0.5 0.48 0.48 6.2 6.2 0.0
1999-Mar-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
1999-Mar-16 Tue 0.5 0.51 0.5 0.51 87.8 87.8 ###
1999-Mar-15 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Mar-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Mar-11 Thu 0.53 0.54 0.53 0.54 85.0 85.0 0.0
1999-Mar-10 Wed 0.53 0.54 0.52 0.54 34,640 18,359 ### ### 0.0
1999-Mar-09 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Mar-08 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Mar-05 Fri 0.52 0.52 0.52 0.52 70.8 70.8 0.0
1999-Mar-04 Thu 0.52 0.52 0.52 0.52 77.2 77.2 0.0
1999-Mar-02 Tue 0.5 0.5 0.5 0.5 76.8 76.8 0.0
1999-Feb-26 Fri 0.47 0.47 0.47 0.47 73.8 73.8 ###
1999-Feb-24 Wed 0.46 0.46 0.46 0.46 72.3 72.3 0.0
1999-Feb-23 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
1999-Feb-19 Fri 0.5 0.5 0.48 0.48 10,973 5,376 ### ### 0.0
1999-Feb-12 Fri 0.51 0.51 0.47 0.47 2.7 2.7 ###
1999-Feb-11 Thu 0.51 0.51 0.51 0.51 70.5 70.5 ###
1999-Feb-10 Wed 0.55 0.55 0.55 0.55 ### ### ###
1999-Feb-09 Tue 0.56 0.56 0.55 0.55 ### ### ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 0.5 0.5 0.5 0.5 73.8 73.8 0.0
1999-Feb-03 Wed 0.49 0.49 0.48 0.48 16.9 16.9 0.0
1999-Feb-02 Tue 0.49 0.49 0.49 0.49 75.8 75.8 ###
1999-Jan-29 Fri 0.5 0.5 0.5 0.5 0 0.0
1999-Jan-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-22 Fri 0.5 0.5 0.5 0.5 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### 725 0 70.5 70.5 0.0
1999-Jan-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-08 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jan-06 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1999-Jan-05 Tue 0.54 0.54 0.54 0.54 75.0 75.0 0.0
1999-Jan-04 Mon 0.54 0.54 0.54 0.54 67.9 67.9 0.0
1998-Dec-30 Wed 0.54 ### 0.54 ### ### ### 0.0
1998-Dec-29 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Dec-24 Thu 0.54 0.55 0.54 0.55 88.1 88.1 ###
1998-Dec-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Dec-22 Tue 0.5 0.55 0.5 0.55 ### ### ###
1998-Dec-21 Mon 0.5 0.5 0.5 0.5 75.6 75.6 0.0
1998-Dec-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Dec-14 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
1998-Dec-09 Wed 0.48 0.5 0.48 0.5 95.3 95.3 0.0
1998-Dec-07 Mon ### ### ### ### 6,884 0 74.6 74.6 0.0
1998-Dec-01 Tue 0.47 0.47 ### ### ### ### 0.0
1998-Nov-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Nov-20 Fri 0.5 0.5 0.49 0.49 ### ### ###
1998-Nov-13 Fri 0.48 0.49 0.48 0.49 15,070 ### ### ### ###
1998-Nov-12 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Nov-11 Wed 0.46 0.46 0.46 0.46 8,472 ### ### ### 0.0
1998-Nov-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Nov-06 Fri 0.44 0.46 0.44 0.46 94.1 94.1 0.0
1998-Nov-04 Wed 0.44 0.44 0.44 0.44 72.4 72.4 ###
1998-Nov-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
1998-Nov-02 Mon 0.44 0.44 0.44 0.44 71.2 71.2 ###
1998-Oct-30 Fri 0.44 0.44 0.44 0.44 66.5 66.5 ###
1998-Oct-29 Thu 0.44 0.44 0.44 0.44 ### ### ###
1998-Oct-28 Wed 0.49 0.49 0.44 0.44 ### ### ###
1998-Oct-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Oct-21 Wed 0.5 0.5 0.5 0.5 16,524 ### ### ### 0.0
1998-Oct-19 Mon 0.49 0.49 0.49 0.49 6,070 2,974 78.5 78.5 ###
1998-Oct-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Oct-15 Thu 0.52 0.52 0.51 0.51 14.7 14.7 ###
1998-Oct-14 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Oct-09 Fri 0.52 0.52 0.52 0.52 69.6 69.6 0.0
1998-Oct-07 Wed 0.58 ### 0.58 ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 0.58 ### 0.58 ### ### ### 0.0
1998-Sep-30 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Sep-29 Tue 0.58 0.58 0.58 0.58 70.6 70.6 ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue 0.58 0.58 0.58 0.58 ### ### ###
1998-Sep-18 Fri ### ### ### ### 6,070 0 72.3 72.3 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.58 0.58 0.58 0.58 70.4 70.4 ###
1998-Sep-11 Fri ### ### ### ### 88.4 88.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.55 ### 0.55 ### ### ### 0.0
1998-Sep-07 Mon 0.55 0.55 0.55 0.55 57.1 57.1 ###
1998-Sep-04 Fri 0.48 0.56 0.48 0.56 33,075 ### ### ### ###
1998-Sep-02 Wed 0.47 0.47 0.47 0.47 69.9 69.9 ###
1998-Aug-28 Fri 0.52 0.52 0.52 0.52 3,425 1,781 ### ### 0.0
1998-Aug-27 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Aug-25 Tue 0.53 0.53 0.52 0.52 13.7 13.7 0.0
1998-Aug-24 Mon 0.53 0.54 0.53 0.54 92.1 92.1 0.0
1998-Aug-21 Fri 0.56 0.56 0.56 0.56 73.1 73.1 ###
1998-Aug-20 Thu 0.53 0.56 0.53 0.56 73,750 ### ### ### ###
1998-Aug-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Aug-18 Tue 0.55 0.55 0.54 0.54 16.8 16.8 0.0
1998-Aug-17 Mon 0.58 0.58 0.55 0.55 ### ### ###
1998-Aug-14 Fri 0.46 0.55 0.46 0.55 ### ### ###
1998-Aug-13 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Aug-11 Tue 0.45 0.45 0.45 0.45 84.3 84.3 0.0
1998-Aug-10 Mon 0.43 0.43 0.4 0.43 80.2 80.2 ###
1998-Aug-06 Thu 0.43 0.43 0.42 0.42 ### ### ###
1998-Aug-05 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
1998-Aug-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
1998-Aug-03 Mon ### 0.5 ### 0.5 88.4 88.4 0.0
1998-Jul-31 Fri 0.5 0.5 0.5 0.5 18,088 9,044 ### ### 0.0
1998-Jul-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jul-29 Wed 0.5 0.5 0.48 0.48 3.7 3.7 0.0
1998-Jul-27 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
1998-Jul-24 Fri 0.45 0.49 0.45 0.49 99.1 99.1 ###
1998-Jul-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jul-22 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jul-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-08 Wed 0.5 0.5 0.5 0.5 1,770 885 ### ### 0.0
1998-Jul-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jul-06 Mon 0.41 0.5 0.41 0.5 ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 5.8 5.8 0.0
1998-Jun-30 Tue 0.4 0.4 ### ### 7,248 1,449 3.2 3.2 0.0
1998-Jun-29 Mon 0.4 ### 0.4 ### 81.5 81.5 0.0
1998-Jun-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jun-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 6,752 0 ### ### 0.0
1998-Jun-23 Tue 0.4 0.4 0.4 0.4 76.3 76.3 0.0
1998-Jun-22 Mon 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1998-Jun-18 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
1998-Jun-17 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Jun-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jun-12 Fri 0.4 0.45 0.4 0.45 30,770 13,077 98.0 98.0 0.0
1998-Jun-11 Thu 0.455 0.455 0.44 0.44 ### ### ###
1998-Jun-10 Wed ### 0.5 0.455 0.5 ### ### 0.0
1998-Jun-09 Tue 0.49 ### ### 0.49 ### ### ###
1998-Jun-02 Tue 0.48 0.5 0.48 0.5 95.9 95.9 0.0
1998-Jun-01 Mon 0.5 0.5 0.5 0.5 83.9 83.9 0.0
1998-May-29 Fri 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1998-May-27 Wed ### 0.5 0.455 0.455 ### ### 0.0
1998-May-21 Thu 0.49 ### 0.49 ### 17,524 ### ### ### 0.0
1998-May-20 Wed 0.48 0.49 0.47 0.49 51,250 ### ### ### ###
1998-May-19 Tue 0.51 0.51 0.5 0.5 23,725 11,981 ### ### 0.0
1998-May-18 Mon 0.51 0.51 0.51 0.51 0 ###
1998-May-15 Fri 0.52 0.52 0.5 0.51 41,589 ### 12.0 12.0 ###
1998-May-14 Thu 0.54 0.54 0.52 0.53 41,750 22,127 ### ### 0.0
1998-May-13 Wed 0.56 0.56 0.54 0.56 78.5 78.5 ###
1998-May-12 Tue 0.59 0.59 0.58 0.58 13.7 13.7 ###
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 0.56 0.58 0.55 0.55 9.5 9.5 ###
1998-May-07 Thu 0.57 0.57 0.56 0.56 12,452 ### 13.0 13.0 ###
1998-May-06 Wed 0.59 0.59 0.57 0.57 9.4 9.4 ###
1998-May-05 Tue ### ### ### ### 11.6 11.6 0.0
1998-May-04 Mon ### ### ### ### 93.9 93.9 0.0
1998-May-01 Fri 0.58 ### 0.58 ### 89.4 89.4 0.0
1998-Apr-30 Thu ### ### 0.57 0.57 53,087 15,129 ### ### ###
1998-Apr-29 Wed 0.57 0.58 0.57 0.57 9,772 ### 81.2 81.2 ###
1998-Apr-28 Tue ### ### 0.55 0.55 1.9 1.9 ###
1998-Apr-27 Mon ### ### ### ### 112,940 0 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 0.643 0.643 ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 20,944 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 31,789 0 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 34,575 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 16,925 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 84.0 84.0 0.0
1998-Apr-07 Tue ### ### ### ### 18.3 18.3 0.0
1998-Apr-06 Mon ### 0.7 ### ### 71,974 ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 142,688 0 ### ### 0.0
1998-Apr-02 Thu ### ### 0.55 ### 107,685 ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 5,189 0 7.6 7.6 0.0
1998-Mar-30 Mon 0.688 ### ### ### 50,550 0 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### 0.7 ### 0.7 93.3 93.3 ###
1998-Mar-25 Wed 0.73 0.73 0.72 0.72 ### ### ###
1998-Mar-24 Tue 0.781 0.781 0.75 0.75 130,375 ### 4.8 4.8 ###
1998-Mar-23 Mon 0.77 0.77 0.7 0.75 13.3 13.3 ###
1998-Mar-20 Fri 0.78 0.78 0.74 0.75 3.6 3.6 ###
1998-Mar-19 Thu 0.83 0.83 0.78 0.8 6.3 6.3 0.1
1998-Mar-18 Wed 0.8 0.83 0.8 0.82 288,527 235,149 ### ### 0.1
1998-Mar-17 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Mar-16 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
1998-Mar-13 Fri ### 0.74 ### 0.74 99.5 99.5 0.1
1998-Mar-12 Thu ### ### ### ### 17.3 17.3 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 0.74 0.74 ### ### ### ### 0.0
1998-Mar-09 Mon 0.71 0.71 ### ### ### ### 0.0
1998-Mar-06 Fri 0.76 0.76 0.71 0.71 1.9 1.9 ###
1998-Mar-05 Thu 0.77 0.77 0.76 0.76 30.2 30.2 0.1
1998-Mar-04 Wed 0.8 0.8 0.78 0.8 71.7 71.7 0.1
1998-Mar-03 Tue 0.82 0.82 0.78 0.78 5.4 5.4 0.1
1998-Mar-02 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
1998-Feb-27 Fri 0.83 0.83 0.8 0.8 34,972 ### 6.7 6.7 0.1
1998-Feb-26 Thu 0.8 0.84 0.79 0.8 84,972 69,252 71.1 71.1 0.1
1998-Feb-25 Wed 0.83 0.84 0.78 0.78 2.9 2.9 0.1
1998-Feb-24 Tue 0.82 0.84 0.81 0.84 ### ### ###
1998-Feb-23 Mon 0.78 0.83 0.77 0.83 96.5 96.5 ###
1998-Feb-20 Fri 0.72 0.8 0.72 0.78 111,950 85,082 ### ### 0.1
1998-Feb-19 Thu 0.79 0.79 0.71 0.71 ### ### ###
1998-Feb-18 Wed 0.81 0.81 0.73 0.8 85,159 65,572 ### ### 0.1
1998-Feb-17 Tue 0.8 0.81 0.8 0.81 81.1 81.1 0.1
1998-Feb-16 Mon 0.8 ### 0.74 0.8 83.0 83.0 0.1
1998-Feb-13 Fri ### 0.824 0.7 0.8 ### ### 0.1
1998-Feb-12 Thu ### ### 0.78 0.88 ### ### 0.1
1998-Feb-06 Fri 0.855 ### 0.854 ### ### ### 0.0
1998-Feb-05 Thu 0.759 0.81 0.73 0.8 507,885 391,071 ### ### 0.1
1998-Feb-04 Wed 0.58 0.75 0.58 0.7 705,784 469,346 99.8 99.8 ###
1998-Feb-03 Tue 0.53 0.56 0.53 0.56 96.9 96.9 ###
1998-Feb-02 Mon 0.54 0.54 0.47 0.5 2.2 2.2 0.0
1998-Jan-30 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-Jan-29 Thu 0.58 0.58 0.57 0.57 ### ### ###
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### 0.59 0.59 ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 99,740 0 65.5 65.5 0.0
1998-Jan-22 Thu 0.58 0.59 0.58 0.59 29,084 ### ### ### 0.0
1998-Jan-21 Wed ### ### 0.55 0.55 0.9 0.9 ###
1998-Jan-20 Tue ### ### 0.56 ### 6.2 6.2 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 0.58 ### 0.56 ### 88.6 88.6 0.0
1998-Jan-15 Thu ### ### ### ### 24,150 0 ### ### 0.0
1998-Jan-14 Wed ### ### 0.57 ### 183,084 52,178 ### ### 0.0
1998-Jan-13 Tue ### 0.54 ### 0.54 255,084 68,872 ### ### 0.0
1998-Jan-12 Mon 0.49 0.51 0.49 0.51 96.1 96.1 ###
1998-Jan-09 Fri 0.5 0.5 0.49 0.49 ### ### ###
1998-Jan-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jan-07 Wed 0.49 0.49 0.49 0.49 ### ### ###
1998-Jan-06 Tue 0.5 0.5 0.49 0.49 ### ### ###
1998-Jan-05 Mon 0.5 0.51 0.49 0.5 67.8 67.8 0.0
1998-Jan-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-31 Wed 0.51 0.51 0.51 0.51 ### ### ###
1997-Dec-30 Tue 0.49 0.49 0.49 0.49 ### ### ###
1997-Dec-29 Mon 0.48 0.49 0.48 0.49 ### ### ###
1997-Dec-24 Wed 0.48 0.48 0.48 0.48 71.6 71.6 0.0
1997-Dec-23 Tue 0.52 0.52 0.48 0.48 1.5 1.5 0.0
1997-Dec-22 Mon 0.52 0.55 0.52 0.55 ### ### ###
1997-Dec-19 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Dec-18 Thu 0.49 0.53 0.49 0.53 98.2 98.2 0.0
1997-Dec-17 Wed 0.54 0.54 0.49 0.5 83,184 ### 2.4 2.4 0.0
1997-Dec-16 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
1997-Dec-15 Mon 0.51 0.58 0.51 0.53 91.6 91.6 0.0
1997-Dec-12 Fri 0.47 0.5 0.46 0.5 ### ### 0.0
1997-Dec-11 Thu 0.47 0.485 0.46 0.48 91.6 91.6 0.0
1997-Dec-10 Wed 0.48 0.48 0.44 0.48 ### ### 0.0
1997-Dec-09 Tue 0.58 0.58 0.5 0.5 0.4 0.4 0.0
1997-Dec-08 Mon 0.49 ### 0.49 0.57 125,578 ### 99.3 99.3 ###
1997-Dec-05 Fri ### ### 0.47 0.49 4.0 4.0 ###
1997-Dec-04 Thu 0.45 0.52 0.45 0.51 246,478 119,541 98.4 98.4 ###
1997-Dec-03 Wed ### 0.4 ### 0.4 94.7 94.7 0.0
1997-Dec-02 Tue ### ### 0.355 ### 96.9 96.9 0.0
1997-Dec-01 Mon ### 0.4 ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu 0.326 ### 0.325 ### ### ### 0.0
1997-Nov-26 Wed 0.26 ### 0.26 ### 98.6 98.6 0.0
1997-Nov-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.2 0.2 0.2 0.2 78.9 78.9 0.0
1997-Nov-05 Wed ### 0.2 ### 0.2 98.1 98.1 0.0
1997-Oct-27 Mon 0.2 0.2 0.2 0.2 88.0 88.0 0.0
1997-Oct-24 Fri 0.2 0.2 0.2 0.2 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 0.2 0.2 0.2 0.2 77.3 77.3 0.0
1997-Oct-15 Wed 0.25 0.25 0.25 0.25 77.6 77.6 0.0
1997-Oct-10 Fri 0.22 0.22 0.22 0.22 79.4 79.4 0.0
1997-Oct-02 Thu 0.27 0.27 0.245 0.245 1.1 1.1 0.0
1997-Oct-01 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
1997-Sep-29 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-23 Tue 0.24 0.24 0.24 0.24 75.9 75.9 0.0
1997-Sep-22 Mon 0.24 0.24 0.24 0.24 65.2 65.2 0.0
1997-Sep-19 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 0.24 0.24 0.24 0.24 27,520 ### ### ### 0.0
1997-Sep-02 Tue 0.2 0.2 0.2 0.2 75.0 75.0 0.0
1997-Aug-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Aug-27 Wed 0.26 0.26 0.26 0.26 74.3 74.3 0.0
1997-Aug-26 Tue 0.26 0.26 0.26 0.26 1,245 323 74.7 74.7 0.0
1997-Aug-22 Fri 0.27 0.27 0.27 0.27 76.0 76.0 ###
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 0.29 0.29 0.28 0.28 ### ### ###
1997-Aug-11 Mon 0.285 ### 0.28 ### 18,845 ### 97.2 97.2 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### 0.285 ### 72.7 72.7 0.0
1997-Aug-06 Wed 0.28 0.28 0.28 0.28 64.7 64.7 ###
1997-Aug-05 Tue ### ### 0.28 0.28 0.8 0.8 ###
1997-Aug-04 Mon 0.27 ### 0.27 0.28 65,520 8,845 94.5 94.5 ###
1997-Jul-30 Wed 0.275 0.275 0.275 0.275 ### ### ###
1997-Jul-29 Tue 0.25 ### 0.25 ### 97.0 97.0 0.0
1997-Jul-25 Fri 0.25 0.25 0.23 0.23 ### ### ###
1997-Jul-23 Wed 0.23 0.24 0.23 0.23 28,155 ### ### ### ###
1997-Jul-22 Tue 0.21 0.21 0.21 0.21 71.6 71.6 ###
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri 0.2 0.2 0.2 0.2 68.5 68.5 0.0
1997-Jul-16 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Jul-14 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-07 Mon 0.27 0.27 0.25 0.25 12.4 12.4 0.0
1997-Jul-04 Fri 0.27 0.27 0.27 0.27 ### ### ###
1997-Jul-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jun-30 Mon 0.26 0.26 0.26 0.26 45,357 ### 61.4 61.4 0.0
1997-Jun-26 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jun-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Jun-24 Tue 0.27 0.27 0.27 0.27 5,143 1,388 68.6 68.6 ###
1997-Jun-20 Fri 0.275 0.275 0.27 0.27 20,857 5,683 15.7 15.7 ###
1997-Jun-18 Wed 0.275 0.275 0.275 0.275 ### ### ###
1997-Jun-06 Fri ### ### 0.29 0.29 18,980 2,752 0.4 0.4 ###
1997-Jun-05 Thu ### ### ### ### 79,020 0 10.8 10.8 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 8.0 8.0 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed 0.29 0.29 0.29 0.29 ### ### ###
1997-May-27 Tue 0.28 0.28 0.28 0.28 2,650 742 ### ### ###
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-16 Wed 0.27 0.27 ### ### 12.8 12.8 0.0
1997-Apr-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Apr-07 Mon 0.28 0.28 0.28 0.28 0 ###
1997-Mar-27 Thu 0.28 0.28 0.28 0.28 0 ###
1997-Mar-26 Wed 0.28 0.28 0.28 0.28 0 ###
1997-Mar-25 Tue 0.28 0.28 0.28 0.28 0 ###
1997-Mar-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-21 Fri 0.28 0.28 0.28 0.28 0 ###
1997-Mar-20 Thu 0.28 0.28 0.28 0.28 0 ###
1997-Mar-19 Wed 0.28 0.28 0.28 0.28 0 ###
1997-Mar-18 Tue ### ### 0.28 0.28 ### ### ###
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 150 0 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 5,450 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 2,150 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 94.8 94.8 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-31 Fri 0.27 0.27 0.27 0.27 ### ### ###
1997-Jan-28 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon 0.29 ### 0.29 ### ### ### 0.0
1997-Jan-17 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-27 Fri ### ### ### ### 91.3 91.3 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### 0.45 ### ### 66.6 66.6 0.0
1996-Dec-09 Mon 0.26 ### 0.26 ### ### ### 0.0
1996-Dec-06 Fri 0.28 0.29 0.27 0.27 ### ### ###
1996-Dec-05 Thu 0.28 0.28 0.28 0.28 ### ### ###
1996-Dec-04 Wed ### ### 0.27 0.27 83,125 11,221 ### ### ###
1996-Dec-03 Tue ### ### ### 0.325 ### ### ###
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri 0.253 0.255 0.24 0.24 ### ### 0.0
1996-Nov-28 Thu 0.2 0.25 0.2 0.25 99.3 99.3 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
1996-Nov-21 Thu ### 0.2 ### 0.2 93.7 93.7 0.0
1996-Nov-20 Wed 0.2 0.2 0.2 0.2 64.4 64.4 0.0
1996-Nov-07 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Nov-01 Fri ### ### 0.2 0.2 9.7 9.7 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Oct-14 Mon 0.245 0.245 0.245 0.245 0 0.0
1996-Oct-11 Fri 0.245 0.245 0.245 0.245 0 0.0
1996-Oct-10 Thu 0.245 0.245 0.245 0.245 0 0.0
1996-Oct-09 Wed 0.245 0.245 0.245 0.245 0 0.0
1996-Oct-08 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
1996-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-04 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-03 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-02 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-01 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-30 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-27 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-26 Thu 0.23 0.25 0.23 0.25 98.4 98.4 0.0
1996-Sep-25 Wed 0.2 ### 0.2 ### 97.8 97.8 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-19 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-18 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-17 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-16 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-10 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-09 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-06 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-04 Wed ### ### 0.2 0.2 ### ### 0.0
1996-Sep-03 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-02 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-30 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-29 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-28 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-27 Tue 0.25 0.25 0.25 0.25 76.0 76.0 0.0
1996-Aug-26 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-23 Fri 0.25 0.25 0.25 0.25 70.1 70.1 0.0
1996-Aug-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-21 Wed 0.21 0.21 0.21 0.21 62.5 62.5 ###
1996-Aug-20 Tue 0.21 0.25 0.21 0.25 99.5 99.5 0.0
1996-Aug-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-16 Fri 0.21 0.21 0.21 0.21 0 ###
1996-Aug-15 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Aug-14 Wed 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-13 Tue 0.21 0.21 0.21 0.21 0 ###
1996-Aug-12 Mon 0.21 0.21 0.21 0.21 76.1 76.1 ###
1996-Aug-09 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Aug-08 Thu 0.23 0.23 0.23 0.23 0 ###
1996-Aug-07 Wed 0.23 0.23 0.23 0.23 0 ###
1996-Aug-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
1996-Aug-05 Mon 0.23 0.23 0.23 0.23 0 ###
1996-Aug-02 Fri 0.23 0.23 0.23 0.23 0 ###
1996-Aug-01 Thu ### ### 0.23 0.23 11.4 11.4 ###
1996-Jul-31 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-30 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-29 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-26 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-25 Thu 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-24 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-23 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-22 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-19 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
1996-Jul-18 Thu 0.25 0.25 0.25 0.25 68.6 68.6 0.0
1996-Jul-17 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-16 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-15 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-12 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-11 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-10 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-09 Tue 0.25 0.25 0.25 0.25 73.2 73.2 0.0
1996-Jul-08 Mon 0.24 0.24 0.24 0.24 83.3 83.3 0.0
1996-Jul-05 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-04 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Jul-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Jul-01 Mon 0.26 0.26 0.26 0.26 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:52:14 thru 2025-05-26 02:52:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000