(ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jun-19 12:51:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 4...

TOC Company Info for ECT Limits

Company Details for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code	ECT
Listing Name	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	SIM.ECT
ISIN Security	SIM - ORDINARY FULLY PAID
ISIN Code	AU000000ECT1

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for ECT .. Tuesday 17th June 2025

ECT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ECT Bottom

End of day Prices (full format),

2400 Days for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2000-Dec-04 Mon	0.145	0.145	###	###			12.2	12.2	0.0
2000-Nov-21 Tue	0.155	0.155	0.155	0.155			###	###	###
2000-Nov-10 Fri	###	###	###	###	13,578	0	###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Oct-16 Mon	0.22	0.25	0.2	0.25	21,422	###	###	###	0.0
2000-Oct-12 Thu	0.22	0.22	0.22	0.22	30,578	6,727	###	###	0.0
2000-Jul-18 Tue	0.23	0.23	0.23	0.23			70.5	70.5	###
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	0.2	0.22	0.2	0.22			92.4	92.4	0.0
2000-Jun-29 Thu	0.2	0.2	0.2	0.2			52.9	52.9	0.0
2000-Jun-28 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2000-Jun-26 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2000-Jun-21 Wed	0.25	0.25	0.25	0.25	7,348	###	71.1	71.1	0.0
2000-Jun-20 Tue	0.25	0.25	0.24	0.25			###	###	0.0
2000-Jun-19 Mon	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2000-Jun-15 Thu	0.25	0.25	0.25	0.25	79,588	###	###	###	0.0
2000-Jun-14 Wed	0.25	0.25	0.25	0.25			69.9	69.9	0.0
2000-Jun-12 Mon	0.27	0.27	0.27	0.27	0				###
2000-Jun-08 Thu	0.25	0.25	0.25	0.25	10,080	2,520	64.8	64.8	0.0
2000-Jun-07 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Jun-06 Tue	0.27	0.27	0.25	0.25	33,880	###	###	###	0.0
2000-Jun-05 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2000-Jun-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2000-May-31 Wed	0.27	0.27	0.27	0.27			###	###	###
2000-May-30 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2000-May-17 Wed	0.28	0.28	0.25	0.25	27,489	7,284	1.6	1.6	0.0
2000-May-12 Fri	0.28	0.28	0.28	0.28	7,074	1,980	###	###	###
2000-May-11 Thu	0.28	0.28	0.28	0.28			71.7	71.7	###
2000-May-10 Wed	###	###	0.28	0.28			10.9	10.9	###
2000-May-03 Wed	0.29	0.29	0.29	0.29			###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	0.341	0.341	0.341	0.341			71.7	71.7	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2000-Mar-01 Wed	0.442	0.442	0.442	0.442			###	###	###
2000-Feb-29 Tue	0.45	0.45	0.45	0.45	23,422	###	68.6	68.6	0.0
2000-Feb-28 Mon	0.47	0.47	0.47	0.47	36,578	###	###	###	###
2000-Feb-24 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Feb-23 Wed	0.47	0.5	0.47	0.5			93.3	93.3	0.0
2000-Feb-22 Tue	###	0.47	###	0.47			77.8	77.8	###
2000-Feb-21 Mon	0.46	0.46	0.46	0.46			65.0	65.0	0.0
2000-Feb-18 Fri	0.45	0.45	0.45	0.45	33,187	###	69.3	69.3	0.0
2000-Feb-17 Thu	0.46	0.46	0.46	0.46	3,654	1,680	###	###	0.0
2000-Feb-16 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Feb-15 Tue	0.54	0.57	0.54	0.54			64.5	64.5	0.0
2000-Feb-14 Mon	0.57	0.57	0.57	0.57			68.1	68.1	###
2000-Feb-11 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Feb-10 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Feb-02 Wed	###	###	###	###	11,442	0	###	###	0.0
2000-Jan-31 Mon	0.48	0.48	0.48	0.48			64.7	64.7	0.0
2000-Jan-28 Fri	0.48	0.48	0.48	0.48	6,325	###	###	###	0.0
2000-Jan-27 Thu	0.525	0.525	0.525	0.525			65.1	65.1	0.0
2000-Jan-25 Tue	0.58	0.58	0.58	0.58	1,346	780	66.6	66.6	###
2000-Jan-24 Mon	###	###	0.58	0.58	60,746	###	1.4	1.4	###
2000-Jan-21 Fri	###	###	###	###			22.1	22.1	0.0
2000-Jan-20 Thu	###	0.7	0.57	0.7			###	###	###
2000-Jan-19 Wed	0.57	0.57	0.57	0.57			71.9	71.9	###
2000-Jan-17 Mon	0.44	0.45	0.44	0.45			85.8	85.8	0.0
2000-Jan-14 Fri	0.4	0.41	0.4	0.41			83.2	83.2	###
2000-Jan-13 Thu	0.41	0.41	0.4	0.4	4,484	###	###	###	0.0
2000-Jan-10 Mon	0.4	0.4	0.4	0.4			68.4	68.4	0.0
2000-Jan-07 Fri	0.4	0.4	0.4	0.4	6,387	2,554	###	###	0.0
2000-Jan-06 Thu	###	0.4	###	0.4			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-13 Mon	###	###	###	###	52,956	0	###	###	0.0
1999-Dec-09 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1999-Dec-07 Tue	0.41	0.41	0.4	0.4			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	0.43	0.43	0.43	0.43			###	###	###
1999-Nov-12 Fri	0.44	0.44	0.44	0.44			###	###	###
1999-Nov-11 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1999-Nov-08 Mon	0.44	0.44	0.44	0.44			76.8	76.8	###
1999-Nov-05 Fri	0.42	0.43	0.41	0.43			89.4	89.4	###
1999-Oct-29 Fri	0.42	0.42	0.42	0.42			###	###	###
1999-Oct-28 Thu	0.43	0.43	0.43	0.43			65.8	65.8	###
1999-Oct-19 Tue	0.42	0.42	0.42	0.42			###	###	###
1999-Oct-15 Fri	0.42	0.42	0.42	0.42	257	###	###	###	###
1999-Oct-08 Fri	0.42	0.42	0.4	0.4			7.2	7.2	0.0
1999-Oct-01 Fri	0.42	0.42	0.42	0.42			64.2	64.2	###
1999-Sep-30 Thu	0.42	0.42	0.42	0.42	4,643	1,950	###	###	###
1999-Sep-29 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-10 Fri	0.46	0.46	0.4	0.4			###	###	0.0
1999-Sep-08 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1999-Sep-07 Tue	0.46	0.46	0.46	0.46	13,751	6,325	###	###	0.0
1999-Aug-30 Mon	0.49	0.49	0.455	0.455	4,180	1,975	###	###	0.0
1999-Aug-18 Wed	0.5	0.5	0.5	0.5			67.2	67.2	0.0
1999-Aug-16 Mon	0.5	0.5	0.49	0.49			15.8	15.8	###
1999-Aug-13 Fri	0.5	0.5	0.5	0.5			70.1	70.1	0.0
1999-Aug-12 Thu	0.49	0.49	0.49	0.49	2,281	###	67.8	67.8	###
1999-Aug-11 Wed	0.455	0.455	0.45	0.455	19,750	###	###	###	0.0
1999-Aug-09 Mon	0.45	0.5	0.45	0.5			99.4	99.4	0.0
1999-Aug-06 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1999-Aug-05 Thu	0.55	0.55	0.5	0.5	34,249	17,980	1.2	1.2	0.0
1999-Aug-04 Wed	0.56	0.56	0.55	0.55			###	###	###
1999-Jul-27 Tue	0.55	0.55	0.55	0.55			###	###	###
1999-Jul-23 Fri	0.57	0.57	0.55	0.55	9,751	###	9.4	9.4	###
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	0.627	0.627	0.627	0.627			65.9	65.9	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1999-Jul-13 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1999-Jul-12 Mon	0.53	0.53	0.53	0.53			65.7	65.7	0.0
1999-Jul-09 Fri	0.55	0.55	0.54	0.54			###	###	0.0
1999-Jun-30 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1999-Jun-29 Tue	0.53	0.54	0.53	0.54	23,573	###	86.3	86.3	0.0
1999-Jun-28 Mon	0.54	0.54	0.54	0.54			###	###	0.0
1999-Jun-24 Thu	0.56	0.56	0.56	0.56			###	###	###
1999-Jun-22 Tue	0.56	0.56	0.56	0.56			###	###	###
1999-Jun-21 Mon	0.57	0.57	0.57	0.57			###	###	###
1999-Jun-18 Fri	0.57	0.57	0.57	0.57			###	###	###
1999-Jun-17 Thu	0.59	0.59	0.59	0.59			70.3	70.3	0.0
1999-Jun-16 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1999-Jun-11 Fri	###	###	0.59	###	21,048	###	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-07 Mon	###	###	###	###	841	0	74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	###	###	###	###	4,648	0	###	###	0.0
1999-May-31 Mon	###	###	###	###	6,352	0	74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-24 Mon	###	###	###	###	2,648	0	74.7	74.7	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###	2,583	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###			3.0	3.0	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	0.7	###	0.7	15,443	###	###	###	###
1999-Apr-21 Wed	###	###	###	###	2,722	0	###	###	0.0
1999-Apr-19 Mon	0.7	0.7	0.7	0.7			###	###	###
1999-Apr-16 Fri	0.7	0.7	0.7	0.7			###	###	###
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	0.7	0.7	0.7	0.7			69.6	69.6	###
1999-Apr-12 Mon	###	###	###	###	10,256	0	76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	0.75	0.75	0.75	0.75			###	###	###
1999-Mar-23 Tue	0.75	0.75	0.75	0.75			###	###	###
1999-Mar-22 Mon	0.75	0.75	0.75	0.75			###	###	###
1999-Mar-19 Fri	0.75	0.75	0.75	0.75			70.8	70.8	###
1999-Mar-17 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-Mar-15 Mon	0.75	0.75	0.75	0.75			###	###	###
1999-Mar-12 Fri	0.8	0.8	0.75	0.75			###	###	###
1999-Mar-10 Wed	0.8	0.83	0.8	0.83	2,280	1,858	94.6	94.6	###
1999-Mar-08 Mon	0.83	0.83	0.83	0.83			###	###	###
1999-Mar-05 Fri	0.78	0.78	0.75	0.75	1,920	###	7.5	7.5	###
1999-Mar-03 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-Feb-19 Fri	0.8	0.8	0.788	0.788			###	###	###
1999-Feb-17 Wed	0.8	0.8	0.8	0.8	33,447	26,757	###	###	0.1
1999-Feb-16 Tue	0.8	0.8	0.8	0.8			72.3	72.3	0.1
1999-Feb-11 Thu	0.78	0.78	0.78	0.78	57	44	70.5	70.5	0.1
1999-Feb-04 Thu	0.75	0.75	0.75	0.75	7,283	###	###	###	###
1999-Feb-02 Tue	0.78	0.78	0.75	0.75			###	###	###
1999-Jan-29 Fri	0.78	0.78	0.78	0.78	0				0.1
1999-Jan-28 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1999-Jan-27 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Jan-22 Fri	0.8	0.8	0.8	0.8	7,823	6,258	70.6	70.6	0.1
1999-Jan-15 Fri	0.8	0.8	0.8	0.8			63.9	63.9	0.1
1999-Jan-14 Thu	0.83	0.83	0.83	0.83			75.3	75.3	###
1999-Jan-12 Tue	0.8	0.8	0.8	0.8	2,049	###	69.1	69.1	0.1
1998-Dec-31 Thu	0.8	0.8	0.8	0.8			61.3	61.3	0.1
1998-Dec-29 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-23 Wed	0.8	0.8	0.8	0.8	7,628	###	###	###	0.1
1998-Dec-22 Tue	0.8	0.8	0.8	0.8	12,025	9,620	72.2	72.2	0.1
1998-Dec-18 Fri	0.8	0.8	0.8	0.8	1,170	###	###	###	0.1
1998-Dec-16 Wed	0.8	0.8	0.8	0.8	480	384	73.4	73.4	0.1
1998-Dec-15 Tue	0.81	0.81	0.81	0.81	4,325	###	###	###	0.1
1998-Dec-11 Fri	0.81	0.81	0.81	0.81	5,675	###	###	###	0.1
1998-Dec-08 Tue	0.83	0.83	0.81	0.81	7,325	###	12.8	12.8	0.1
1998-Dec-07 Mon	0.83	0.83	0.83	0.83			74.6	74.6	###
1998-Nov-27 Fri	0.8	0.8	0.8	0.8			70.4	70.4	0.1
1998-Nov-25 Wed	0.83	0.83	0.83	0.83			###	###	###
1998-Nov-24 Tue	0.84	0.84	0.84	0.84			75.9	75.9	###
1998-Nov-16 Mon	0.83	0.83	0.83	0.83			###	###	###
1998-Nov-11 Wed	0.85	0.85	0.85	0.85	2,675	2,273	###	###	###
1998-Nov-10 Tue	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-09 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-03 Tue	0.85	0.85	0.85	0.85	1,046	889	###	###	###
1998-Nov-02 Mon	0.85	0.85	0.85	0.85			71.2	71.2	###
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	0.85	0.85	0.85	0.85	1,850	1,572	64.3	64.3	###
1998-Oct-21 Wed	0.8	0.8	0.75	0.75			1.3	1.3	###
1998-Oct-20 Tue	0.8	0.8	0.8	0.8			78.4	78.4	0.1
1998-Oct-08 Thu	0.85	0.85	0.85	0.85			###	###	###
1998-Oct-07 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Oct-06 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1998-Oct-02 Fri	0.75	0.75	0.75	0.75	2,650	1,987	68.1	68.1	###
1998-Oct-01 Thu	0.72	0.72	0.72	0.72			70.9	70.9	###
1998-Sep-29 Tue	0.75	0.75	0.75	0.75	2,350	###	70.6	70.6	###
1998-Sep-25 Fri	0.75	0.75	0.75	0.75	0				###
1998-Sep-18 Fri	0.75	0.75	0.75	0.75			72.3	72.3	###
1998-Sep-16 Wed	0.77	0.77	0.77	0.77			74.8	74.8	0.1
1998-Sep-10 Thu	0.75	0.75	0.75	0.75	2,150	###	###	###	###
1998-Sep-02 Wed	0.72	0.72	0.72	0.72			69.9	69.9	###
1998-Sep-01 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Aug-31 Mon	0.72	0.72	0.7	0.7			16.2	16.2	###
1998-Aug-28 Fri	0.72	0.72	0.72	0.72			###	###	###
1998-Aug-27 Thu	0.77	0.77	0.77	0.77			###	###	0.1
1998-Aug-26 Wed	0.77	0.77	0.77	0.77	4,151	###	84.8	84.8	0.1
1998-Aug-14 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1998-Aug-05 Wed	0.77	0.77	0.77	0.77	24,289	###	79.7	79.7	0.1
1998-Aug-03 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1998-Jul-31 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1998-Jul-29 Wed	0.74	0.75	0.74	0.75	12,578	9,370	###	###	###
1998-Jul-27 Mon	0.75	0.75	0.74	0.74	5,850	4,358	###	###	0.1
1998-Jul-24 Fri	0.74	0.74	0.74	0.74			64.9	64.9	0.1
1998-Jul-21 Tue	0.74	0.74	0.74	0.74			71.0	71.0	0.1
1998-Jul-20 Mon	0.75	0.75	0.72	###			###	###	0.0
1998-Jul-17 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Jul-15 Wed	0.75	0.75	0.75	0.75			###	###	###
1998-Jul-14 Tue	0.75	0.75	0.71	0.73	7,480	###	9.2	9.2	0.1
1998-Jul-13 Mon	0.71	0.71	0.71	0.71			81.8	81.8	###
1998-Jun-30 Tue	0.75	0.78	0.7	0.75	31,179	23,072	64.0	64.0	###
1998-Jun-29 Mon	0.7	0.7	0.7	0.7	1,253	877	75.3	75.3	###
1998-Jun-26 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jun-24 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jun-23 Tue	0.78	0.78	0.78	0.78	1,782	1,389	76.3	76.3	0.1
1998-Jun-19 Fri	0.85	0.85	0.8	0.8			###	###	0.1
1998-Jun-18 Thu	0.85	0.85	0.85	0.85			65.1	65.1	###
1998-Jun-17 Wed	0.8	0.8	0.8	0.8			71.7	71.7	0.1
1998-Jun-15 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1998-Jun-04 Thu	###	###	###	###	6,940	0	94.4	94.4	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-May-27 Wed	###	###	###	###	16,322	0	###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	6,940	0	###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###	6,383	0	###	###	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-07 Thu	###	###	###	###	16,477	0	###	###	0.0
1998-May-06 Wed	###	###	###	###	10,058	0	###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###	36,759	0	###	###	0.0
1998-Apr-28 Tue	###	###	###	###			96.5	96.5	0.0
1998-Apr-27 Mon	###	###	###	###			22.4	22.4	0.0
1998-Apr-22 Wed	1	1	1	1			74.0	74.0	###
1998-Apr-21 Tue	1	1	1	1			76.7	76.7	###
1998-Apr-20 Mon	1	1	1	1			###	###	###
1998-Apr-16 Thu	###	###	###	###	15,442	0	77.3	77.3	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	1	1	###	###	3,058	1,529	24.6	24.6	0.0
1998-Apr-03 Fri	1	1	###	###			25.0	25.0	0.0
1998-Apr-02 Thu	1	1	1	1			###	###	###
1998-Apr-01 Wed	1	1	1	1			###	###	###
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			8.5	8.5	0.0
1998-Mar-26 Thu	1	###	1	###			90.5	90.5	0.0
1998-Mar-25 Wed	###	###	1	1			13.3	13.3	###
1998-Mar-23 Mon	1	1	1	1			###	###	###
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	0.83	0.85	0.83	0.85			###	###	###
1998-Mar-06 Fri	0.85	0.85	0.85	0.85			###	###	###
1998-Mar-05 Thu	0.85	0.85	0.82	0.82	82,157	###	9.9	9.9	0.1
1998-Mar-04 Wed	0.85	0.85	0.85	0.85			71.7	71.7	###
1998-Mar-02 Mon	0.85	0.85	0.82	0.82			7.4	7.4	0.1
1998-Feb-26 Thu	0.84	0.84	0.82	0.82			###	###	0.1
1998-Feb-25 Wed	0.84	0.84	0.84	0.84			###	###	###
1998-Feb-24 Tue	0.86	0.86	0.84	0.84			###	###	###
1998-Feb-23 Mon	0.86	0.86	0.86	0.86			###	###	###
1998-Feb-19 Thu	0.86	0.86	0.86	0.86			69.8	69.8	###
1998-Feb-17 Tue	###	###	###	###	6,785	0	###	###	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-06 Fri	0.86	0.86	0.86	0.86			###	###	###
1998-Feb-05 Thu	0.86	0.86	0.86	0.86			###	###	###
1998-Feb-03 Tue	0.84	0.84	0.84	0.84	2,020	###	###	###	###
1998-Feb-02 Mon	0.83	0.83	0.83	0.83	1,353	1,122	###	###	###
1998-Jan-28 Wed	0.82	0.82	0.82	0.82			71.5	71.5	0.1
1998-Jan-27 Tue	0.83	0.83	0.82	0.82			###	###	0.1
1998-Jan-16 Fri	###	###	0.81	0.81			###	###	0.1
1998-Jan-15 Thu	0.85	0.85	0.85	0.85	27	22	###	###	###
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			6.8	6.8	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-31 Wed	###	###	###	###			79.9	79.9	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	0.88	0.88	0.88	0.88	1	0	71.6	71.6	0.1
1997-Dec-22 Mon	0.8	0.8	0.8	0.8	1	0	###	###	0.1
1997-Dec-19 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1997-Dec-17 Wed	1	1	1	1	1,242	1,242	68.6	68.6	###
1997-Dec-16 Tue	1	1	1	1			73.2	73.2	###
1997-Dec-11 Thu	1	1	1	1			79.9	79.9	###
1997-Dec-10 Wed	###	###	1	1	26,043	13,021	###	###	###
1997-Dec-09 Tue	1	1	1	1			###	###	###
1997-Dec-08 Mon	1	1	1	1			###	###	###
1997-Dec-05 Fri	1	1	1	1	382	382	###	###	###
1997-Dec-02 Tue	###	###	1	1			25.2	25.2	###
1997-Nov-25 Tue	###	###	###	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###	36,177	0	76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-13 Thu	1	1	1	1			71.7	71.7	###
1997-Nov-12 Wed	1	1	1	1	1,282	1,282	###	###	###
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1997-Oct-22 Wed	1.2	1.2	1.2	1.2			70.0	70.0	0.1
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-16 Thu	###	###	###	###	11,346	0	###	###	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	###	###	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	###	###			94.8	94.8	0.0
1997-Oct-06 Mon	###	###	###	###			7.4	7.4	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	1.21	1.21	###	###	23,059	13,950	###	###	0.0
1997-Sep-26 Fri	1.21	1.21	1.21	1.21	589	###	###	###	###
1997-Sep-25 Thu	1.25	1.25	1.25	1.25			63.9	63.9	###
1997-Sep-18 Thu	1.2	1.2	1.2	1.2			72.4	72.4	0.1
1997-Sep-15 Mon	1.2	1.2	1.2	1.2			72.8	72.8	0.1
1997-Sep-11 Thu	1.21	1.21	1.2	1.2			23.3	23.3	0.1
1997-Sep-09 Tue	1.21	1.21	1.21	1.21			###	###	###
1997-Sep-04 Thu	1.25	1.25	1.2	1.2			###	###	0.1
1997-Sep-03 Wed	1.25	###	1.25	###			97.8	97.8	0.0
1997-Sep-01 Mon	###	###	###	###	6,925	0	###	###	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	1.2	1.2	1.2	1.2			74.7	74.7	0.1
1997-Aug-21 Thu	###	1.2	###	1.2			93.8	93.8	0.1
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	1.2	1.2	1.2	1.2	175	###	64.2	64.2	0.1
1997-Aug-15 Fri	1.2	1.2	1.2	1.2			63.1	63.1	0.1
1997-Aug-13 Wed	1.2	1.2	1.2	1.2	7,080	###	###	###	0.1
1997-Aug-12 Tue	1.28	1.28	1.2	1.2			###	###	0.1
1997-Aug-11 Mon	1.29	1.29	1.28	1.28			33.3	33.3	###
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Jul-30 Wed	###	###	1.28	1.28			2.4	2.4	###
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	1.28	1.28	1.28	1.28	5,077	###	###	###	###
1997-Jul-23 Wed	1.28	1.28	1.28	1.28			###	###	###
1997-Jul-22 Tue	###	###	1.28	1.28			13.3	13.3	###
1997-Jul-21 Mon	1.28	1.28	1.28	1.28			79.2	79.2	###
1997-Jul-17 Thu	###	###	1.28	1.28			13.9	13.9	###
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	1.4	1.4	###	###	37,785	26,449	12.8	12.8	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	1.4	1.4	1.4	1.4	31,452	###	###	###	###
1997-Jun-25 Wed	1.4	1.4	1.4	1.4			###	###	###
1997-Jun-24 Tue	1.4	1.4	1.4	1.4			68.6	68.6	###
1997-Jun-20 Fri	1.5	1.5	1.4	1.4	15,450	###	###	###	###
1997-Jun-19 Thu	1.5	1.5	1.5	1.5			71.8	71.8	0.1
1997-Jun-17 Tue	1.5	1.5	1.5	1.5			70.7	70.7	0.1
1997-Jun-13 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1997-Jun-11 Wed	1.55	1.55	1.5	1.5			###	###	0.1
1997-Jun-10 Tue	1.55	1.55	1.55	1.55			###	###	###
1997-Jun-03 Tue	1.55	1.55	1.55	1.55			69.2	69.2	###
1997-Jun-02 Mon	1.55	1.55	1.55	1.55	3,050	4,727	###	###	###
1997-May-27 Tue	1.49	1.49	1.45	1.49			###	###	###
1997-May-26 Mon	1.42	1.45	1.42	1.45			86.0	86.0	###
1997-May-23 Fri	1.42	1.42	1.4	1.4	2,640	3,722	16.3	16.3	###
1997-May-22 Thu	1.42	1.42	1.4	1.4	11,581	16,329	14.8	14.8	###
1997-May-21 Wed	1.42	1.42	1.42	1.42	1,040	1,476	###	###	###
1997-May-20 Tue	1.42	1.42	1.42	1.42	2,379	3,378	###	###	###
1997-May-15 Thu	1.45	1.45	1.45	1.45			###	###	###
1997-May-08 Thu	1.51	1.51	1.51	1.51			###	###	0.1
1997-May-05 Mon	1.55	1.7	1.55	1.7	22,378	###	99.0	99.0	###
1997-May-02 Fri	1.5	1.51	1.5	1.51	6,622	###	70.8	70.8	0.1
1997-May-01 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1997-Apr-24 Thu	1.5	1.5	1.5	1.5			69.3	69.3	0.1
1997-Apr-22 Tue	1.45	1.5	1.45	1.5			###	###	0.1
1997-Apr-21 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1997-Apr-15 Tue	1.55	1.55	1.55	1.55			###	###	###
1997-Apr-10 Thu	1.56	1.56	1.56	1.56			###	###	###
1997-Apr-08 Tue	1.58	1.58	1.58	1.58			###	###	0.1
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###	3,240	0	###	###	0.0
1997-Apr-01 Tue	1.57	1.57	1.57	1.57			###	###	0.1
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	1.7	1.7	1.7	1.7	0				###
1997-Mar-21 Fri	1.7	1.7	1.7	1.7	0				###
1997-Mar-20 Thu	1.7	1.7	1.7	1.7			###	###	###
1997-Mar-19 Wed	1.75	1.75	1.75	1.75	0				0.1
1997-Mar-17 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Mar-14 Fri	1.71	1.71	1.7	1.7	6,076	10,359	31.8	31.8	###
1997-Mar-13 Thu	1.71	1.71	1.71	1.71	35,977	61,520	69.5	69.5	0.1
1997-Mar-11 Tue	1.7	1.8	1.7	1.8	59,477	104,084	98.1	98.1	0.1
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	1.56	1.56			10.1	10.1	###
1997-Feb-27 Thu	1.75	1.75	1.75	1.75	440	770	###	###	0.1
1997-Feb-25 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1997-Feb-24 Mon	1.75	1.75	1.75	1.75			72.0	72.0	0.1
1997-Feb-21 Fri	1.7	1.7	###	###			15.0	15.0	0.0
1997-Feb-20 Thu	1.7	1.7	1.7	1.7			###	###	###
1997-Feb-19 Wed	1.7	1.7	1.7	1.7			###	###	###
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	1.7	###	1.7	2,053	1,745	###	###	###
1997-Feb-14 Fri	1.7	1.7	1.7	1.7			74.9	74.9	###
1997-Feb-13 Thu	###	1.7	###	1.7	9,822	8,348	66.0	66.0	###
1997-Feb-12 Wed	###	1.7	###	1.7			###	###	###
1997-Feb-10 Mon	###	###	###	###	3,178	0	###	###	0.0
1997-Feb-07 Fri	###	###	###	###	2,822	0	###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	1.7	1.7	1.7	1.7			66.1	66.1	###
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	1.7	1.7	1.7	1.7			73.1	73.1	###
1997-Jan-22 Wed	1.7	1.7	1.7	1.7			###	###	###
1997-Jan-21 Tue	1.75	1.75	1.75	1.75			76.8	76.8	0.1
1997-Jan-20 Mon	1.76	1.76	1.75	1.75			28.2	28.2	0.1
1997-Jan-17 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jan-16 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jan-15 Wed	1.8	1.8	1.75	1.75			###	###	0.1
1997-Jan-14 Tue	1.77	1.77	1.77	1.77			75.3	75.3	###
1997-Jan-13 Mon	1.8	1.8	1.77	1.77			13.2	13.2	###
1997-Jan-09 Thu	1.85	1.85	1.85	1.85			65.6	65.6	0.1
1997-Jan-08 Wed	1.85	1.85	1.85	1.85			66.3	66.3	0.1
1997-Jan-07 Tue	1.8	1.8	1.8	1.8			75.9	75.9	0.1
1997-Jan-03 Fri	1.75	1.75	1.75	1.75			76.6	76.6	0.1
1997-Jan-02 Thu	1.7	1.75	1.7	1.75	18,450	31,826	###	###	0.1
1996-Dec-31 Tue	###	1.7	###	1.7	10,550	###	###	###	###
1996-Dec-27 Fri	###	###	###	###	13,022	0	###	###	0.0
1996-Dec-20 Fri	1.58	1.58	1.55	1.55			13.7	13.7	###
1996-Dec-18 Wed	1.58	1.58	1.58	1.58			###	###	0.1
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	1.58	1.58	1.58	1.58			66.6	66.6	0.1
1996-Dec-09 Mon	1.56	1.56	1.56	1.56			67.8	67.8	###
1996-Dec-06 Fri	1.56	1.56	1.56	1.56			92.6	92.6	###
1996-Dec-05 Thu	###	###	###	###			21.4	21.4	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-25 Mon	###	###	###	###	9,143	0	9.9	9.9	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###			23.5	23.5	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	1.59	1.59	1.59	1.59	0				###
1996-Oct-21 Mon	1.59	1.59	1.59	1.59	0				###
1996-Oct-18 Fri	1.59	1.59	1.59	1.59			68.7	68.7	###
1996-Oct-17 Thu	1.59	###	1.58	1.59			70.5	70.5	###
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	1.7	1.7	1.7	1.7	0				###
1996-Sep-25 Wed	1.7	1.7	1.7	1.7			###	###	###
1996-Sep-24 Tue	1.72	1.72	1.72	1.72	0				0.1
1996-Sep-23 Mon	1.72	1.72	1.72	1.72			###	###	0.1
1996-Sep-20 Fri	1.73	1.73	1.73	1.73	0				###
1996-Sep-19 Thu	1.73	1.73	1.73	1.73	0				###
1996-Sep-18 Wed	1.73	1.73	1.73	1.73			###	###	###
1996-Sep-17 Tue	1.78	1.78	1.75	1.75			16.9	16.9	0.1
1996-Sep-16 Mon	1.7	1.7	1.7	1.7	0				###
1996-Sep-13 Fri	1.72	1.72	1.72	1.72			###	###	0.1
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	1.7	1.7	1.7	1.7	0				###
1996-Sep-10 Tue	1.7	1.7	1.7	1.7			###	###	###
1996-Sep-09 Mon	1.8	1.8	1.8	1.8	0				0.1
1996-Sep-06 Fri	1.8	1.8	1.8	1.8	0				0.1
1996-Sep-05 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Sep-04 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Sep-03 Tue	1.8	1.8	1.8	1.8			78.0	78.0	0.1
1996-Sep-02 Mon	1.82	1.82	1.8	1.8			###	###	0.1
1996-Aug-30 Fri	1.85	1.85	1.85	1.85	0				0.1
1996-Aug-29 Thu	1.85	1.85	1.85	1.85			71.5	71.5	0.1
1996-Aug-28 Wed	###	###	1.85	1.85			6.4	6.4	0.1
1996-Aug-27 Tue	1.85	1.85	1.85	1.85			76.0	76.0	0.1
1996-Aug-26 Mon	1.82	1.82	1.82	1.82	0				###
1996-Aug-23 Fri	1.85	1.85	1.82	1.82			###	###	###
1996-Aug-22 Thu	1.85	1.85	1.85	1.85	0				0.1
1996-Aug-21 Wed	1.85	1.85	1.85	1.85			62.5	62.5	0.1
1996-Aug-20 Tue	1.85	1.85	1.85	1.85	0				0.1
1996-Aug-19 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1996-Aug-16 Fri	1.85	1.85	1.85	1.85	0				0.1
1996-Aug-15 Thu	1.85	1.85	1.85	1.85	0				0.1
1996-Aug-14 Wed	1.82	1.85	1.82	1.85			###	###	0.1
1996-Aug-13 Tue	1.85	1.85	1.85	1.85	0				0.1
1996-Aug-12 Mon	1.85	1.85	1.85	1.85	0				0.1
1996-Aug-09 Fri	###	###	1.85	1.85			###	###	0.1
1996-Aug-08 Thu	1.82	1.85	1.82	1.85			84.9	84.9	0.1
1996-Aug-07 Wed	1.82	1.82	1.82	1.82			###	###	###
1996-Aug-06 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-05 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-02 Fri	1.75	1.75	1.75	1.75	0				0.1
1996-Aug-01 Thu	1.75	1.75	1.75	1.75			68.6	68.6	0.1
1996-Jul-31 Wed	1.7	1.7	1.7	1.7	0				###
1996-Jul-30 Tue	1.7	1.7	1.7	1.7	0				###
1996-Jul-29 Mon	1.7	1.7	1.7	1.7	0				###
1996-Jul-26 Fri	1.7	1.7	1.7	1.7			70.3	70.3	###
1996-Jul-25 Thu	1.7	1.7	1.7	1.7			###	###	###
1996-Jul-24 Wed	1.7	1.7	###	###			12.2	12.2	0.0
1996-Jul-23 Tue	1.75	1.75	1.7	1.7			###	###	###
1996-Jul-22 Mon	1.78	1.78	1.78	1.78	0				0.1
1996-Jul-19 Fri	1.78	1.78	1.78	1.78			64.4	64.4	0.1
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	1.76	1.76	###	###			2.7	2.7	0.0
1996-Jul-16 Tue	1.76	1.76	1.76	1.76			83.2	83.2	0.1
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			18.4	18.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 00:51:17 thru 2025-06-19 00:51:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000