(EDM) ELDORE MINING CORPORATION LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-05 12:22:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EDM) ELDORE MINING CORPORATION LIMITED Daily Prices Page 2...

TOC Company Info for EDM Limits

Company Details for (EDM) ELDORE MINING CORPORATION LIMITED

Listing Code	EDM
Listing Name	ELDORE MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	ELDORE MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EDM4

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EDM .. Friday 1st June 2012

EDM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	164,249,252	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EDM Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (EDM) ELDORE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2011-Mar-31 Thu	###	###	###	###	19,456,357	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###			97.1	97.1	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	12,738,772	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###			0.7	0.7	0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	10,123,545	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	4,041,626	0	78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###	20,867,523	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			1.8	1.8	0.0
2011-Mar-09 Wed	###	###	###	###	59,772,140	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	6,136,180	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	6,433,155	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			94.6	94.6	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###			3.8	3.8	0.0
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###	1,845,428	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###	7,156,572	0	97.7	97.7	0.0
2011-Feb-18 Fri	###	###	###	###	5,991,957	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	7,599,428	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			3.4	3.4	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			3.3	3.3	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	6,020,845	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	4,784,254	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###	3,409,285	0	98.9	98.9	0.0
2011-Feb-02 Wed	###	###	###	###			96.5	96.5	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	2,609,458	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	6,398,042	0	5.8	5.8	0.0
2011-Jan-27 Thu	###	###	###	###	1,862,785	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	4,211,986	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			99.5	99.5	0.0
2011-Jan-20 Thu	###	###	###	###			3.3	3.3	0.0
2011-Jan-19 Wed	###	###	###	###	4,050,923	0	###	###	0.0
2011-Jan-18 Tue	###	###	###	###			2.6	2.6	0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###			1.9	1.9	0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			2.8	2.8	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			97.2	97.2	0.0
2010-Dec-30 Thu	###	###	###	###	2,298,120	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			96.1	96.1	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###			2.1	2.1	0.0
2010-Dec-17 Fri	###	###	###	###	2,874,475	0	2.7	2.7	0.0
2010-Dec-16 Thu	###	###	###	###	137,777	0	2.2	2.2	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###			99.5	99.5	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	4,005,455	0	2.2	2.2	0.0
2010-Dec-07 Tue	###	###	###	###	1,025,070	0	###	###	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			96.7	96.7	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	39,475	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	794,686	0	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	331,650	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	98,350	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	1,672,427	0	93.9	93.9	0.0
2010-Nov-10 Wed	###	###	###	###			95.8	95.8	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	842,379	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###	2,317,082	0	3.7	3.7	0.0
2010-Nov-03 Wed	###	###	###	###	365,841	0	95.4	95.4	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			4.8	4.8	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			95.9	95.9	0.0
2010-Oct-06 Wed	###	###	###	###			1.2	1.2	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###			96.7	96.7	0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	1,099,058	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	1,550,942	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			95.9	95.9	0.0
2010-Sep-20 Mon	###	###	###	###			3.1	3.1	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	4,934,058	0	99.4	99.4	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			1.8	1.8	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###			2.9	2.9	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			2.8	2.8	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	22,772	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	53,125	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			94.6	94.6	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	1,343,420	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	737,548	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			5.1	5.1	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	639,785	0	4.8	4.8	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			96.3	96.3	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	1,332,370	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###			4.0	4.0	0.0
2010-Jun-07 Mon	###	###	###	###			4.6	4.6	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	1,162,284	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			96.0	96.0	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			94.0	94.0	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			98.3	98.3	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			0.4	0.4	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	0.022	0.022	###	###	6,278,154	69,059	4.6	4.6	0.0
2010-May-19 Wed	0.022	0.022	0.021	0.022	3,225,755	69,353	###	###	###
2010-May-18 Tue	0.021	0.024	0.021	0.022			###	###	###
2010-May-17 Mon	0.021	0.021	0.021	0.021			###	###	###
2010-May-14 Fri	0.021	0.023	0.021	0.021			###	###	###
2010-May-13 Thu	0.021	0.021	0.021	0.021	0				###
2010-May-12 Wed	###	0.021	###	0.021	1,932,121	20,287	92.9	92.9	###
2010-May-11 Tue	0.021	0.021	0.021	0.021			82.4	82.4	###
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	0.021	###	###			###	###	0.0
2010-May-06 Thu	0.022	0.022	###	###			3.7	3.7	0.0
2010-May-05 Wed	0.021	0.021	###	0.021			###	###	###
2010-May-04 Tue	0.023	0.023	0.022	0.022			22.6	22.6	###
2010-May-03 Mon	0.022	0.023	0.022	0.023			95.1	95.1	###
2010-Apr-30 Fri	0.022	0.023	0.022	0.022			###	###	###
2010-Apr-29 Thu	0.022	0.022	0.021	0.021			12.1	12.1	###
2010-Apr-28 Wed	0.023	0.023	###	0.021	3,798,525	43,683	2.0	2.0	###
2010-Apr-27 Tue	0.024	0.024	0.022	0.024	8,681,322	199,670	###	###	###
2010-Apr-23 Fri	0.024	0.026	0.023	0.023	18,264,846	447,488	8.0	8.0	###
2010-Apr-22 Thu	###	0.024	###	0.023			99.0	99.0	###
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	1,596,243	0	6.3	6.3	0.0
2010-Apr-16 Fri	###	###	###	###	5,606,554	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			5.3	5.3	0.0
2010-Apr-13 Tue	###	###	###	###			95.3	95.3	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	3,797,727	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			6.6	6.6	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	0.021	0.022	###	###	5,434,571	59,780	7.5	7.5	0.0
2010-Mar-29 Mon	0.021	0.021	0.021	0.021	2,964,286	62,250			###
2010-Mar-26 Fri	0.021	0.022	0.021	0.021			###	###	###
2010-Mar-25 Thu	0.021	0.021	###	0.021			73.2	73.2	###
2010-Mar-24 Wed	###	0.021	###	0.021	3,894,856	###	95.4	95.4	###
2010-Mar-23 Tue	###	0.021	###	###			###	###	0.0
2010-Mar-22 Mon	0.021	0.021	###	###			###	###	0.0
2010-Mar-19 Fri	0.021	0.021	###	0.021			###	###	###
2010-Mar-18 Thu	0.021	0.021	###	###			5.3	5.3	0.0
2010-Mar-17 Wed	###	0.023	###	0.021	6,689,375	76,927	###	###	###
2010-Mar-16 Tue	###	###	###	###			95.1	95.1	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	0.021	###	###			94.1	94.1	0.0
2010-Mar-11 Thu	0.021	0.022	###	0.021	4,778,382	###	74.3	74.3	###
2010-Mar-10 Wed	0.022	0.024	0.021	0.022			###	###	###
2010-Mar-09 Tue	0.023	0.023	0.023	0.023			###	###	###
2010-Mar-08 Mon	0.021	0.021	###	0.021			71.3	71.3	###
2010-Mar-05 Fri	0.021	0.021	0.021	0.021			67.2	67.2	###
2010-Mar-04 Thu	0.021	0.021	0.021	0.021			74.0	74.0	###
2010-Mar-03 Wed	0.022	0.022	0.021	0.021	4,157,253	89,380	###	###	###
2010-Mar-02 Tue	0.022	0.022	0.022	0.022	842,747	18,540	75.1	75.1	###
2010-Mar-01 Mon	0.022	0.022	0.022	0.022			###	###	###
2010-Feb-26 Fri	0.022	0.022	0.022	0.022			###	###	###
2010-Feb-25 Thu	0.023	0.023	0.023	0.023	2,019,787	46,455	###	###	###
2010-Feb-24 Wed	0.023	0.024	0.022	0.022			8.8	8.8	###
2010-Feb-23 Tue	0.023	0.023	0.023	0.023			70.6	70.6	###
2010-Feb-22 Mon	0.023	0.023	0.023	0.023	890,926	###	###	###	###
2010-Feb-19 Fri	0.023	0.023	0.022	0.022			10.7	10.7	###
2010-Feb-18 Thu	0.025	0.025	0.024	0.024			10.5	10.5	###
2010-Feb-17 Wed	0.025	0.025	0.022	0.022			###	###	###
2010-Feb-16 Tue	0.022	0.022	0.022	0.022			###	###	###
2010-Feb-15 Mon	0.023	0.023	0.022	0.022			###	###	###
2010-Feb-12 Fri	0.024	0.024	0.023	0.023			8.3	8.3	###
2010-Feb-11 Thu	0.024	0.024	0.021	0.022			###	###	###
2010-Feb-10 Wed	0.022	0.025	0.022	0.024	3,712,522	87,244	###	###	###
2010-Feb-09 Tue	0.023	0.023	0.023	0.023			###	###	###
2010-Feb-08 Mon	0.024	0.024	0.023	0.023			###	###	###
2010-Feb-05 Fri	0.024	0.024	0.023	0.024	3,654,876	85,889	71.8	71.8	###
2010-Feb-04 Thu	0.027	0.027	0.024	0.026	4,426,124	###	13.5	13.5	###
2010-Feb-03 Wed	###	###	0.026	0.027			###	###	###
2010-Feb-02 Tue	0.023	###	0.023	###	10,520,084	120,980	99.9	99.9	0.0
2010-Feb-01 Mon	0.022	0.025	0.022	0.022			###	###	###
2010-Jan-29 Fri	###	0.022	###	0.022	3,438,750	37,826	###	###	###
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	0.022	###	0.022			###	###	###
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0