Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 03:02:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ELI    Limits Next Section


Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Listing Code ELI
Listing Name EMERGING LEADERS INVESTMENT LIMITED
GICS Sector Diversified Financials
ISIN Name EMERGING LEADERS INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELI5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ELI .. Tuesday 19th November 2013

ELI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.2 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2012-Sep-03 Mon ### ### ### ### 82.1 82.1 0.0
2012-Aug-31 Fri ### ### ### ### 82,287 0 ### ### 0.0
2012-Aug-30 Thu 0.745 0.745 0.745 0.745 4,026 ### ### ### ###
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### 0.71 0.71 61,521 ### 12.7 12.7 ###
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### 0.7 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 8,142 0 ### ### 0.0
2012-Aug-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-14 Tue 0.74 0.74 0.74 0.74 6,858 5,074 73.3 73.3 0.1
2012-Aug-13 Mon 0.75 0.75 0.74 0.74 18.8 18.8 0.1
2012-Aug-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-09 Thu 0.74 0.74 0.74 0.74 70.5 70.5 0.1
2012-Aug-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-06 Mon 0.74 0.74 0.74 0.74 76.3 76.3 0.1
2012-Aug-03 Fri 0.755 0.755 0.755 0.755 0 ###
2012-Aug-02 Thu 0.755 0.755 0.755 0.755 0 ###
2012-Aug-01 Wed 0.755 0.755 0.755 0.755 0 ###
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 4,041 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Jul-20 Fri ### ### 0.71 0.71 ### ### ###
2012-Jul-19 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-18 Wed 0.73 0.73 0.71 0.71 27,250 19,620 ### ### ###
2012-Jul-17 Tue 0.73 0.73 0.73 0.73 0 0.1
2012-Jul-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Jul-13 Fri 0.73 ### 0.73 0.73 68.0 68.0 0.1
2012-Jul-12 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jul-11 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Jul-10 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Jul-09 Mon 0.75 0.75 0.75 0.75 8,549 ### 78.4 78.4 ###
2012-Jul-06 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jul-05 Thu 0.775 0.775 0.775 0.775 0 0.1
2012-Jul-04 Wed 0.775 0.775 0.775 0.775 0 0.1
2012-Jul-03 Tue 0.76 0.775 0.76 0.775 5,350 ### 85.4 85.4 0.1
2012-Jul-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Jun-29 Fri 0.725 0.76 0.72 0.76 86.5 86.5 0.1
2012-Jun-28 Thu 0.73 0.76 0.73 0.76 2,189 ### 90.5 90.5 0.1
2012-Jun-27 Wed 0.725 0.76 0.725 0.76 4,781 3,549 92.0 92.0 0.1
2012-Jun-26 Tue 0.725 0.725 0.725 0.725 0 ###
2012-Jun-25 Mon 0.745 0.75 0.725 0.725 21.6 21.6 ###
2012-Jun-22 Fri 0.725 0.745 0.71 0.745 9,545 6,943 88.6 88.6 ###
2012-Jun-21 Thu 0.755 0.755 0.745 0.745 14,455 10,841 27.5 27.5 ###
2012-Jun-20 Wed 0.77 0.77 0.77 0.77 76.4 76.4 0.1
2012-Jun-19 Tue 0.755 0.755 0.755 0.755 74.0 74.0 ###
2012-Jun-18 Mon 0.755 0.755 0.755 0.755 0 ###
2012-Jun-15 Fri 0.755 0.755 0.755 0.755 0 ###
2012-Jun-14 Thu 0.755 0.755 0.755 0.755 0 ###
2012-Jun-13 Wed 0.755 0.755 0.755 0.755 0 ###
2012-Jun-12 Tue 0.78 0.78 0.755 0.755 42,125 ### 15.6 15.6 ###
2012-Jun-08 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Jun-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu 0.79 ### 0.79 ### ### ### 0.0
2012-May-30 Wed 0.77 0.77 0.77 0.77 71.0 71.0 0.1
2012-May-29 Tue 0.79 0.79 0.79 0.79 0 ###
2012-May-28 Mon 0.79 0.79 0.79 0.79 ### ### ###
2012-May-25 Fri 0.785 0.79 0.785 0.79 ### ### ###
2012-May-24 Thu 0.785 0.785 0.785 0.785 76.8 76.8 ###
2012-May-23 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-May-22 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-May-21 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-May-18 Fri 0.79 0.79 0.77 0.77 48,473 ### ### ### 0.1
2012-May-17 Thu 0.79 0.79 0.79 0.79 0 ###
2012-May-16 Wed 0.775 0.79 0.77 0.79 ### ### ###
2012-May-15 Tue 0.79 0.79 0.775 0.775 ### ### 0.1
2012-May-14 Mon 0.775 0.775 0.775 0.775 0 0.1
2012-May-11 Fri 0.78 0.78 0.775 0.775 23.5 23.5 0.1
2012-May-10 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2012-May-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2012-May-08 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2012-May-07 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.79 0.79 0.79 0.79 0 ###
2012-May-02 Wed 0.79 0.79 0.79 0.79 71.2 71.2 ###
2012-May-01 Tue 0.79 ### 0.79 0.79 343,444 ### 68.1 68.1 ###
2012-Apr-30 Mon 0.79 0.79 0.79 0.79 20,027 15,821 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2012-Apr-24 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2012-Apr-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-20 Fri 0.79 0.79 0.78 0.78 19.5 19.5 0.1
2012-Apr-19 Thu 0.785 0.79 0.78 0.79 16,886 13,255 75.2 75.2 ###
2012-Apr-18 Wed 0.81 0.81 0.785 0.785 111,275 88,741 9.3 9.3 ###
2012-Apr-17 Tue 0.8 0.8 0.8 0.8 3,775 3,020 76.1 76.1 0.1
2012-Apr-16 Mon 0.785 0.785 0.785 0.785 0 ###
2012-Apr-13 Fri 0.785 0.785 0.785 0.785 0 ###
2012-Apr-12 Thu 0.785 0.785 0.785 0.785 0 ###
2012-Apr-11 Wed 0.82 0.82 0.785 0.785 6.8 6.8 ###
2012-Apr-10 Tue 0.82 0.84 0.82 0.84 92.1 92.1 ###
2012-Apr-05 Thu 0.79 0.79 0.79 0.79 69.9 69.9 ###
2012-Apr-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Apr-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Mar-30 Fri 0.78 0.78 0.78 0.78 66.9 66.9 0.1
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.77 0.77 0.77 0.77 0 0.1
2012-Mar-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2012-Mar-22 Thu 0.77 0.77 0.77 0.77 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 03:02:36 thru 2026-03-11 03:02:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000