Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 08:03:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ELS .. Friday 23rd May 2025

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 1.775 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.57 ### 0.57 ### 92.7 92.7 0.0
2025-May-22 Thu 0.55 0.58 0.55 0.57 ### ### ###
2025-May-21 Wed 0.55 ### 0.54 0.555 74,173 20,026 ### ### ###
2025-May-20 Tue 0.57 0.57 0.53 0.55 12.3 12.3 ###
2025-May-19 Mon 0.555 0.56 0.55 0.56 687,620 381,629 ### ### ###
2025-May-16 Fri 0.57 0.57 0.55 0.57 ### ### ###
2025-May-15 Thu 0.55 0.57 0.55 0.57 ### ### ###
2025-May-14 Wed 0.47 0.545 0.46 0.545 535,342 ### ### ### 0.0
2025-May-13 Tue 0.5 ### ### ### 6.1 6.1 0.0
2025-May-12 Mon ### 0.51 ### 0.5 76.8 76.8 0.0
2025-May-09 Fri 0.485 0.5 0.485 0.5 87.0 87.0 0.0
2025-May-08 Thu 0.47 0.485 0.45 0.485 ### ### 0.0
2025-May-07 Wed 0.47 0.475 0.46 ### 5,061,343 2,366,177 ### ### 0.0
2025-May-06 Tue ### ### ### ### 6.6 6.6 0.0
2025-May-05 Mon 0.4775 0.5 ### 0.5 165,146 41,286 ### ### 0.0
2025-May-02 Fri 0.47 0.485 ### 0.48 ### ### 0.0
2025-May-01 Thu 0.45 0.48 0.45 0.46 ### ### 0.0
2025-Apr-30 Wed 0.425 0.45 0.425 0.45 92.5 92.5 0.0
2025-Apr-29 Tue ### 0.425 ### 0.42 ### ### ###
2025-Apr-28 Mon 0.44 0.44 0.42 0.43 32,859 14,129 ### ### ###
2025-Apr-24 Thu ### 0.445 ### 0.445 ### ### ###
2025-Apr-23 Wed 0.43 0.43 0.41 0.41 12.3 12.3 ###
2025-Apr-22 Tue 0.385 0.41 0.385 0.41 13,026 5,177 ### ### ###
2025-Apr-17 Thu 0.4 0.4 0.4 0.4 1,250 ### 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.4 ### 0.4 4,750 950 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### 0.375 ### 51,573 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 0.41 0.44 ### ### 684,153 ### 17.9 17.9 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### 0.325 ### 289,678 47,072 92.5 92.5 0.0
2025-Apr-03 Thu 0.355 0.355 ### ### 29,524 5,240 9.7 9.7 0.0
2025-Apr-02 Wed ### ### 0.325 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.355 ### ### 0.355 29,050 0 ### ### 0.0
2025-Mar-27 Thu ### 0.355 ### 0.355 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 1,152 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.345 0.345 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.345 0.345 ### ### 0.0
2025-Mar-21 Fri ### 0.385 ### ### 15.9 15.9 0.0
2025-Mar-20 Thu ### 0.385 ### ### 5.5 5.5 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 2,029 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 10,129 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.345 0.345 0.345 0.345 551 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.325 0.325 0.325 0.325 0 ###
2025-Mar-05 Wed 0.325 ### 0.325 0.325 26,250 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2025-Mar-03 Mon 0.355 0.355 0.355 0.355 0 0.0
2025-Feb-28 Fri ### ### ### 0.355 14,246 0 ### ### 0.0
2025-Feb-27 Thu ### ### 0.355 ### ### ### 0.0
2025-Feb-26 Wed 0.3625 ### 0.355 0.355 26.0 26.0 0.0
2025-Feb-25 Tue 0.355 ### ### ### 81.9 81.9 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### 0.375 79.6 79.6 ###
2025-Feb-20 Thu ### ### ### ### 6,422 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.4 ### ### 0.4 13,273 0 66.2 66.2 0.0
2025-Feb-13 Thu 0.385 ### 0.385 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 84.9 84.9 0.0
2025-Feb-07 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2025-Feb-06 Thu ### 0.375 ### 0.375 97.1 97.1 ###
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 81.7 81.7 0.0
2025-Feb-03 Mon ### ### ### ### 92.1 92.1 0.0
2025-Jan-31 Fri ### 0.325 ### 0.325 67,481 ### 96.4 96.4 ###
2025-Jan-30 Thu ### ### ### ### 8,549 0 22.8 22.8 0.0
2025-Jan-29 Wed ### ### ### ### 4,874 0 ### ### 0.0
2025-Jan-28 Tue ### ### 0.29 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 14,920 0 ### ### 0.0
2025-Jan-23 Thu 0.325 ### ### ### 63,089 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.325 21,240 0 ### ### ###
2025-Jan-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-20 Mon 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-17 Fri 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-16 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 10,350 0 ### ### 0.0
2025-Jan-14 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Jan-13 Mon ### 0.375 ### 0.375 97.9 97.9 ###
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### 0.345 ### ### ### ### 0.0
2025-Jan-03 Fri ### 0.375 ### ### 6,025 1,129 62.1 62.1 0.0
2025-Jan-02 Thu ### 0.385 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.385 0.385 0.385 0.385 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.385 0.375 0.385 9,878 3,753 80.9 80.9 0.0
2024-Dec-23 Mon ### ### ### ### 14,672 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.385 0.385 ### ### 0.0
2024-Dec-18 Wed 0.385 ### 0.385 ### 6,487 1,248 ### ### 0.0
2024-Dec-17 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Dec-16 Mon ### ### 0.385 0.385 39,555 ### 35.2 35.2 0.0
2024-Dec-13 Fri ### ### ### ### 3,920 0 ### ### 0.0
2024-Dec-12 Thu 0.4 ### 0.4 ### 83.6 83.6 0.0
2024-Dec-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-10 Tue ### 0.4 ### 0.4 81.6 81.6 0.0
2024-Dec-09 Mon 0.4 0.4 ### ### 9,122 1,824 10.3 10.3 0.0
2024-Dec-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-05 Thu ### 0.4 ### 0.4 7,456 ### ### ### 0.0
2024-Dec-04 Wed ### 0.3975 ### ### 88.4 88.4 0.0
2024-Dec-03 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-02 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Nov-29 Fri ### ### ### 0.385 14,352 0 21.7 21.7 0.0
2024-Nov-28 Thu ### ### ### ### 14.5 14.5 0.0
2024-Nov-27 Wed ### 0.3825 ### 0.3825 2,352 449 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 5,075 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.385 0.385 0.385 0.385 10,123 ### ### ### 0.0
2024-Nov-22 Fri 0.4 0.4 0.4 0.4 25,981 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.385 ### ### ### 21,854 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 0.385 0.42 0.385 0.42 23,550 9,478 96.9 96.9 ###
2024-Nov-18 Mon 0.42 0.42 ### 0.4025 28,020 5,884 11.4 11.4 0.0
2024-Nov-15 Fri 0.44 0.44 0.4 ### 205,474 ### 8.3 8.3 0.0
2024-Nov-14 Thu 0.46 0.46 0.45 0.45 17,920 8,153 ### ### 0.0
2024-Nov-13 Wed 0.45 0.45 0.44 0.45 28,973 ### ### ### 0.0
2024-Nov-12 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2024-Nov-11 Mon 0.45 0.45 0.4425 0.45 ### ### 0.0
2024-Nov-08 Fri 0.41 0.45 0.41 0.45 96.2 96.2 0.0
2024-Nov-07 Thu 0.44 0.44 ### ### 52,146 11,472 ### ### 0.0
2024-Nov-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Nov-05 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Nov-04 Mon ### 0.48 0.455 0.46 85,822 40,121 ### ### 0.0
2024-Nov-01 Fri 0.44 0.445 0.44 0.445 12,088 5,348 ### ### ###
2024-Oct-31 Thu ### 0.44 0.425 0.44 52,979 ### ### ### ###
2024-Oct-30 Wed 0.48 0.48 0.425 0.425 360,079 ### ### ### ###
2024-Oct-29 Tue 0.51 0.51 0.49 0.49 ### ### ###
2024-Oct-28 Mon 0.52 0.52 ### ### 52,472 13,642 32.4 32.4 0.0
2024-Oct-25 Fri 0.53 0.53 ### ### ### ### 0.0
2024-Oct-24 Thu ### 0.55 0.49 0.53 94.6 94.6 0.0
2024-Oct-23 Wed 0.455 ### 0.455 ### 101,158 ### 96.2 96.2 0.0
2024-Oct-22 Tue 0.4225 0.455 0.4225 0.455 98,758 ### 96.1 96.1 0.0
2024-Oct-21 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
2024-Oct-18 Fri 0.425 0.43 ### 0.43 31,084 6,683 ### ### ###
2024-Oct-17 Thu 0.43 0.43 0.42 0.42 52,187 22,179 16.6 16.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 20:03:07 thru 2025-05-25 20:03:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000